| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.03 | 160.7M | ▲ +10.26% (+0.10) | ▲ +25.59% (+0.21) | ▼ -9.67% (-0.11) | ▼ -60.62% (-1.59) | ▲ +25.59% (+0.21) | ▼ -71.39% (-2.57) | ▼ -92.67% $733 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±11.7% $0.93$1.13 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.3% |
| LABU ↗ (Y, F, Z, S) | $172.31 | 1.8M | ▲ +8.16% (+13.00) | ▲ +8.11% (+12.92) | ▲ +3.42% (+5.69) | ▲ +247.62% (+122.74) | ▲ +8.11% (+12.92) | ▲ +80.72% (+76.96) | ▲ +32.11% $13,211 |
Day $159.31$186.24 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±5.0% $164.99$179.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $150.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.87 | 156.2K | ▲ +8.09% (+2.24) | ▲ +5.63% (+1.59) | ▲ +21.84% (+5.36) | ▲ +49.46% (+9.89) | ▲ +5.63% (+1.59) | ▲ +45.71% (+9.37) | ▲ +45.71% $14,571 |
Day $27.55$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.6% $27.43$32.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.68 | 214.2K | ▲ +7.91% (+0.93) | ▲ +3.09% (+0.38) | ▲ +0.81% (+0.10) | ▲ +170.91% (+8.00) | ▲ +3.09% (+0.38) | ▲ +83.37% (+5.77) | ▲ +43.23% $14,323 |
Day $11.80$12.92 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±1.6% $12.51$12.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.67 | 284.6M | ▲ +6.57% (+2.63) | ▲ +15.64% (+5.77) | ▲ +5.88% (+2.37) | ▲ +118.71% (+23.16) | ▲ +15.64% (+5.77) | ▲ +114.64% (+22.79) | ▲ +50.97% $15,097 |
Day $39.81$44.57 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.7% $41.34$44.00 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.2% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.02 | 9.3M | ▲ +6.07% (+8.07) | ▼ -2.00% (-2.87) | ▼ -21.19% (-37.92) | ▲ +280.92% (+104.00) | ▼ -2.00% (-2.87) | ▲ +93.12% (+68.00) | ▲ +966.70% $106,670 |
Day $124.70$143.20 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.7% $134.14$147.90 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.1% |
| PTIR ↘ (Y, F, Z, S) | $28.54 | 10.8M | ▲ +5.27% (+1.43) | ▲ +6.77% (+1.81) | ▲ +0.69% (+0.20) | ▲ +192.54% (+18.78) | ▲ +6.77% (+1.81) | ▲ +328.51% (+21.88) | ▲ +1702.64% $180,264 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±9.2% $26.30$30.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PLTU ↘ (Y, F, Z, S) | $78.38 | 679.4K | ▲ +5.18% (+3.86) | ▲ +6.58% (+4.84) | ▲ +1.62% (+1.25) | ▲ +194.73% (+51.79) | ▲ +6.58% (+4.84) | ▲ +328.77% (+60.10) | ▲ +266.49% $36,649 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±6.9% $73.79$82.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GGLL ↗ (Y, F, Z, S) | $102.54 | 2.2M | ▲ +5.09% (+4.97) | ▲ +5.84% (+5.66) | ▲ +4.39% (+4.32) | ▲ +298.97% (+76.84) | ▲ +5.84% (+5.66) | ▲ +126.02% (+57.17) | ▲ +539.04% $63,904 |
Day $96.57$104.89 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Inside Implied Move ±7.2% $96.26$108.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $108.18 | 15.0M | ▲ +4.98% (+5.13) | ▲ +24.51% (+21.29) | ▼ -3.22% (-3.61) | ▲ +540.91% (+91.30) | ▲ +24.51% (+21.29) | ▲ +343.74% (+83.80) | ▲ +443.92% $54,392 |
Day $100.16$112.34 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±8.4% $100.49$115.88 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.82 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.8% |
| REGN ↗ (Y, F, Z, S) | $812.27 | 894.0K | ▲ +4.60% (+35.73) | ▲ +5.23% (+40.40) | ▲ +15.50% (+109.01) | ▲ +39.32% (+229.26) | ▲ +5.23% (+40.40) | ▲ +11.34% (+82.73) | ▲ +20.03% $12,003 |
Day $773.94$814.10 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.0% $798.25$826.29 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $779.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| CRWD → (Y, F, Z, S) | $478.91 | 2.7M | ▲ +4.49% (+20.59) | ▲ +2.17% (+10.15) | ▼ -7.04% (-36.28) | ▲ +29.98% (+110.46) | ▲ +2.17% (+10.15) | ▲ +33.51% (+120.19) | ▲ +395.92% $49,592 |
Day $456.69$486.55 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.7% $468.00$489.82 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $453.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| PANW ↑ (Y, F, Z, S) | $194.10 | 5.6M | ▲ +4.43% (+8.24) | ▲ +5.37% (+9.90) | ▼ -0.64% (-1.25) | ▲ +18.62% (+30.47) | ▲ +5.37% (+9.90) | ▲ +12.31% (+21.27) | ▲ +187.39% $28,739 |
Day $184.87$196.19 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±2.1% $190.70$197.50 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $185.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| ZS ↗ (Y, F, Z, S) | $231.16 | 1.6M | ▲ +4.11% (+9.13) | ▲ +2.77% (+6.24) | ▼ -5.60% (-13.72) | ▲ +17.63% (+34.64) | ▲ +2.77% (+6.24) | ▲ +23.43% (+43.88) | ▲ +120.68% $22,068 |
Day $221.50$232.90 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±2.5% $226.35$235.97 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $220.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.6% |
| ALNY ↑ (Y, F, Z, S) | $422.50 | 1.2M | ▲ +3.96% (+16.10) | ▲ +6.25% (+24.85) | ▼ -1.75% (-7.52) | ▲ +78.46% (+185.75) | ▲ +6.25% (+24.85) | ▲ +75.64% (+181.95) | ▲ +92.29% $19,229 |
Day $395.92$427.05 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Above Upper Implied Move ±9.1% $389.93$455.07 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| LLY ↗ (Y, F, Z, S) | $1105.50 | 4.4M | ▲ +3.90% (+41.46) | ▲ +2.87% (+30.82) | ▲ +10.82% (+107.91) | ▲ +34.35% (+282.67) | ▲ +2.87% (+30.82) | ▲ +41.48% (+324.11) | ▲ +223.61% $32,361 |
Day $1054.27$1117.66 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.2% $1084.36$1126.64 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1054.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| ⏸️ DDOG → (Y, F, Z, S) | $142.05 | 5.9M | ▲ +3.61% (+4.95) | ▲ +4.46% (+6.06) | ▼ -7.93% (-12.23) | ▲ +55.38% (+50.63) | ▲ +4.46% (+6.06) | ▲ +0.12% (+0.17) | ▲ +115.42% $21,542 |
Day $136.01$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.9% $138.60$145.50 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $134.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.7% |
| AMGN ↑ (Y, F, Z, S) | $341.64 | 2.1M | ▲ +3.47% (+11.47) | ▲ +4.38% (+14.33) | ▲ +6.35% (+20.41) | ▲ +25.69% (+69.84) | ▲ +4.38% (+14.33) | ▲ +33.52% (+85.76) | ▲ +39.20% $13,920 |
Day $328.10$343.05 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Above Upper Implied Move ±2.1% $335.45$347.83 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $329.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| ABBV ↑ (Y, F, Z, S) | $231.30 | 7.7M | ▲ +3.29% (+7.37) | ▲ +1.23% (+2.81) | ▲ +3.67% (+8.18) | ▲ +35.22% (+60.24) | ▲ +1.23% (+2.81) | ▲ +34.11% (+58.83) | ▲ +59.69% $15,969 |
Day $223.24$237.04 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.6% $226.27$236.33 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $221.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| VRTX ↑ (Y, F, Z, S) | $482.70 | 1.4M | ▲ +3.06% (+14.32) | ▲ +6.47% (+29.34) | ▲ +9.20% (+40.66) | ▼ -1.58% (-7.77) | ▲ +6.47% (+29.34) | ▲ +17.13% (+70.59) | ▲ +70.43% $17,043 |
Day $464.00$487.52 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.2% $477.61$487.79 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $464.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.29 | 10.1M | ▲ +3.05% (+0.63) | ▲ +6.03% (+1.21) | ▼ -8.82% (-2.06) | ▼ -23.42% (-6.51) | ▲ +6.03% (+1.21) | ▼ -35.41% (-11.67) | ▲ +29.98% $12,998 |
Day $20.63$22.05 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±3.0% $20.75$21.84 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $121.73 | 117.0K | ▲ +2.93% (+3.47) | ▲ +9.12% (+10.17) | ▲ +16.82% (+17.53) | ▲ +50.45% (+40.82) | ▲ +9.12% (+10.17) | ▲ +26.55% (+25.54) | ▲ +17.45% $11,745 |
Day $117.27$123.80 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Above Upper Implied Move ±3.9% $117.65$125.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.57 | 4.0M | ▲ +2.90% (+0.72) | ▲ +1.23% (+0.31) | ▼ -13.87% (-4.12) | ▲ +134.59% (+14.67) | ▲ +1.23% (+0.31) | ▲ +5.52% (+1.34) | ▲ +5.52% $10,552 |
Day $24.53$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.42 | 18.3M | ▲ +2.73% (+3.33) | ▲ +2.86% (+3.49) | ▲ +1.76% (+2.17) | ▲ +62.13% (+48.06) | ▲ +2.86% (+3.49) | ▲ +36.38% (+33.45) | ▲ +55.15% $15,515 |
Day $122.04$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.5% $122.80$128.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.06 | 70.2M | ▲ +2.71% (+0.53) | ▲ +1.78% (+0.35) | ▲ +13.91% (+2.45) | ▲ +76.58% (+8.70) | ▲ +1.78% (+0.35) | ▲ +41.17% (+5.85) | ▲ +20.70% $12,070 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±5.1% $19.19$20.93 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.9% |
| APP ↘ (Y, F, Z, S) | $633.23 | 2.5M | ▲ +2.59% (+15.99) | ▼ -6.02% (-40.59) | ▼ -8.20% (-56.53) | ▲ +166.39% (+395.52) | ▼ -6.02% (-40.59) | ▲ +92.35% (+304.03) | ▲ +6120.33% $622,033 |
Day $606.00$643.58 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.7% $613.42$653.04 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $568.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.9% |
| GOOGL ↗ (Y, F, Z, S) | $322.36 | 32.7M | ▲ +2.55% (+8.02) | ▲ +2.99% (+9.36) | ▲ +2.75% (+8.64) | ▲ +113.41% (+171.31) | ▲ +2.99% (+9.36) | ▲ +66.86% (+129.17) | ▲ +269.00% $36,900 |
Day $309.78$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±1.9% $317.21$327.51 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.5% |
| GOOG ↗ (Y, F, Z, S) | $322.55 | 21.6M | ▲ +2.54% (+8.00) | ▲ +2.79% (+8.75) | ▲ +2.58% (+8.10) | ▲ +110.16% (+169.07) | ▲ +2.79% (+8.75) | ▲ +65.72% (+127.92) | ▲ +265.96% $36,596 |
Day $311.33$326.46 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Inside Implied Move ±1.9% $317.48$327.62 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $309.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.6% |
| PLTR ↗ (Y, F, Z, S) | $184.20 | 33.0M | ▲ +2.50% (+4.49) | ▲ +3.63% (+6.45) | ▲ +1.49% (+2.71) | ▲ +95.98% (+90.21) | ▲ +3.63% (+6.45) | ▲ +169.97% (+115.97) | ▲ +2733.85% $283,385 |
Day $171.29$187.28 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.0% $179.46$188.94 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $169.51 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $451.13 | 2.5M | ▲ +2.43% (+10.69) | ▲ +6.90% (+29.11) | ▲ +0.70% (+3.15) | ▲ +112.85% (+239.18) | ▲ +6.90% (+29.11) | ▲ +129.00% (+254.13) | ▲ +10060.59% $1,016,059 |
Day $438.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.5% $437.71$464.55 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.0% |
| BIIB ↑ (Y, F, Z, S) | $186.91 | 1.9M | ▲ +2.35% (+4.30) | ▲ +6.20% (+10.92) | ▲ +3.59% (+6.47) | ▲ +57.21% (+68.02) | ▲ +6.20% (+10.92) | ▲ +23.99% (+36.16) | ▼ -31.96% $6,804 |
Day $180.01$187.05 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Above Upper Implied Move ±0.6% $185.89$187.93 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $178.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.7% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3318.08 | 331.0K | ▲ +2.25% (+73.16) | ▼ -2.16% (-73.42) | ▼ -11.92% (-448.88) | ▼ -9.80% (-360.58) | ▼ -2.16% (-73.42) | ▲ +0.45% (+14.73) | ▲ +35.89% $13,589 |
Day $3238.67$3395.03 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±3.4% $3221.91$3414.25 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3192.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.50 | 38.0M | ▲ +2.23% (+3.53) | ▲ +6.28% (+9.55) | ▼ -12.08% (-22.19) | ▼ -52.92% (-181.53) | ▲ +6.28% (+9.55) | ▼ -51.31% (-170.20) | ▲ +822.80% $92,280 |
Day $157.97$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.6% $155.17$167.83 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.2% |
| SNPS ↑ (Y, F, Z, S) | $519.70 | 1.5M | ▲ +2.15% (+10.93) | ▲ +10.64% (+49.98) | ▲ +11.58% (+53.95) | ▲ +25.71% (+106.30) | ▲ +10.64% (+49.98) | ▲ +3.53% (+17.70) | ▲ +59.44% $15,944 |
Day $495.25$524.98 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±2.7% $507.64$531.76 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $492.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.1% |
| MSFU ↗ (Y, F, Z, S) | $41.33 | 2.3M | ▲ +2.10% (+0.85) | ▼ -0.29% (-0.12) | ▼ -4.38% (-1.89) | ▲ +58.53% (+15.26) | ▼ -0.29% (-0.12) | ▲ +11.76% (+4.35) | ▲ +137.53% $23,753 |
Day $40.12$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±12.1% $37.08$45.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.00 | 5.8M | ▲ +2.04% (+5.19) | ▲ +12.67% (+29.13) | ▲ +9.31% (+22.05) | ▲ +154.77% (+157.34) | ▲ +12.67% (+29.13) | ▲ +50.57% (+86.99) | ▲ +413.48% $51,348 |
Day $250.00$260.50 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±3.5% $251.23$266.77 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $238.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| GILD ↗ (Y, F, Z, S) | $123.84 | 4.8M | ▲ +2.04% (+2.48) | ▲ +0.90% (+1.10) | ▲ +2.86% (+3.45) | ▲ +19.81% (+20.48) | ▲ +0.90% (+1.10) | ▲ +42.81% (+37.12) | ▲ +61.72% $16,172 |
Day $121.30$125.00 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.6% $122.15$125.53 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| BULZ ↑ (Y, F, Z, S) | $272.02 | 119.3K | ▲ +2.04% (+5.44) | ▲ +4.80% (+12.47) | ▼ -2.20% (-6.12) | ▲ +259.72% (+196.40) | ▲ +4.80% (+12.47) | ▲ +67.71% (+109.82) | ▲ +1037.68% $113,768 |
Day $262.50$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.28 | SL: $245.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.02 | 6.5M | ▲ +2.01% (+1.58) | ▲ +0.77% (+0.61) | ▼ -4.20% (-3.51) | ▼ -15.21% (-14.35) | ▲ +0.77% (+0.61) | ▼ -16.68% (-16.02) | ▲ +61.95% $16,195 |
Day $78.08$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±2.0% $78.67$81.37 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.0% |
| NVDU ↗ (Y, F, Z, S) | $120.82 | 329.1K | ▲ +1.92% (+2.28) | ▲ +2.63% (+3.10) | ▲ +2.08% (+2.47) | ▲ +212.42% (+82.15) | ▲ +2.63% (+3.10) | ▲ +27.19% (+25.83) | ▲ +487.19% $58,719 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±27.2% $92.86$148.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5445.72 | 92.4K | ▲ +1.82% (+97.33) | ▲ +1.69% (+90.39) | ▲ +5.18% (+268.33) | ▲ +19.07% (+872.20) | ▲ +1.69% (+90.39) | ▲ +12.60% (+609.24) | ▲ +150.62% $25,062 |
Day $5303.81$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±1.3% $5385.54$5505.90 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5262.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| NVDL ↗ (Y, F, Z, S) | $90.25 | 6.0M | ▲ +1.82% (+1.61) | ▲ +2.55% (+2.24) | ▲ +2.21% (+1.95) | ▲ +211.42% (+61.27) | ▲ +2.55% (+2.24) | ▲ +26.15% (+18.71) | ▲ +2800.59% $290,059 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.4% $86.89$93.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $80.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.63 | 2.3M | ▲ +1.67% (+0.29) | ▲ +0.51% (+0.09) | ▼ -20.87% (-4.65) | ▼ -21.61% (-4.86) | ▲ +0.51% (+0.09) | ▼ -21.61% (-4.86) | ▼ -21.61% $7,839 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.2% $16.40$18.86 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +51.5% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.87 | 34.5M | ▲ +1.64% (+0.45) | ▼ -0.51% (-0.14) | ▲ +11.58% (+2.89) | ▼ -11.32% (-3.56) | ▼ -0.51% (-0.14) | ▼ -17.67% (-5.98) | ▼ -13.53% $8,647 |
Day $27.34$27.93 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.56$29.18 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.63 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.8% |
| TEAM → (Y, F, Z, S) | $160.87 | 2.2M | ▲ +1.58% (+2.51) | ▼ -0.78% (-1.27) | ▲ +0.08% (+0.13) | ▼ -19.69% (-39.43) | ▼ -0.78% (-1.27) | ▼ -34.20% (-83.62) | ▲ +26.50% $12,650 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $156.08$165.66 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.1% |
| FNGO ↓ (Y, F, Z, S) | $117.76 | 7.0K | ▲ +1.53% (+1.77) | ▲ +1.06% (+1.23) | ▼ -8.59% (-11.06) | ▲ +90.13% (+55.82) | ▲ +1.06% (+1.23) | ▲ +26.00% (+24.30) | ▲ +738.21% $83,821 |
Day $114.51$119.55 52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $112.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.04 | 5.7M | ▲ +1.50% (+2.23) | ▼ -1.40% (-2.15) | ▼ -11.52% (-19.66) | ▼ -1.52% (-2.33) | ▼ -1.40% (-2.15) | ▼ -28.01% (-58.78) | ▲ +99.49% $19,949 |
Day $147.62$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.34$153.74 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.8% |
| JNJ → (Y, F, Z, S) | $207.85 | 7.3M | ▲ +1.49% (+3.06) | ▲ +0.43% (+0.90) | ▲ +3.09% (+6.23) | ▲ +34.71% (+53.56) | ▲ +0.43% (+0.90) | ▲ +50.57% (+69.81) | ▲ +29.68% $12,968 |
Day $203.49$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.6% $204.97$210.73 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $202.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.7% |
| FNGG ↓ (Y, F, Z, S) | $207.15 | 6.4K | ▲ +1.48% (+3.01) | ▲ +0.42% (+0.87) | ▼ -8.90% (-20.23) | ▲ +89.59% (+97.89) | ▲ +0.42% (+0.87) | ▲ +25.14% (+41.61) | ▲ +697.35% $79,735 |
Day $202.61$211.00 52W $87.30$248.19 Bollinger Bands $193.03$210.40$227.78 Width: 16.5% – Inside Implied Move ±3.2% $201.48$212.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $197.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $319.00 | 1.0M | ▲ +1.39% (+4.36) | ▲ +2.05% (+6.42) | ▼ -5.42% (-18.29) | ▲ +23.57% (+60.85) | ▲ +2.05% (+6.42) | ▲ +5.37% (+16.27) | ▲ +92.26% $19,226 |
Day $312.84$324.71 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $312.98$325.02 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $305.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +20.1% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.6M | ▲ +1.35% (+0.02) | ▲ +6.38% (+0.09) | ▼ -20.21% (-0.38) | ▲ +203.03% (+1.00) | ▲ +6.38% (+0.09) | ▲ +36.36% (+0.40) | ▼ -71.32% $2,868 |
Day $1.46$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.3% $1.33$1.67 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.3% |
| IGV ↘ (Y, F, Z, S) | $106.24 | 3.2M | ▲ +1.26% (+1.32) | ▲ +0.52% (+0.55) | ▼ -2.89% (-3.16) | ▲ +23.31% (+20.08) | ▲ +0.52% (+0.55) | ▲ +7.10% (+7.04) | ▲ +105.27% $20,527 |
Day $104.00$107.30 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±3.0% $103.57$108.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.02 | 5.6M | ▲ +1.19% (+3.12) | ▲ +0.42% (+1.11) | ▲ +2.67% (+6.91) | ▲ +9.84% (+23.83) | ▲ +0.42% (+1.11) | ▼ -18.09% (-58.76) | ▲ +83.04% $18,304 |
Day $256.25$267.83 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±2.0% $261.57$270.47 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $254.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| IDXX ↑ (Y, F, Z, S) | $714.55 | 361.8K | ▲ +1.09% (+7.72) | ▲ +5.62% (+38.02) | ▲ +1.12% (+7.90) | ▲ +69.49% (+292.96) | ▲ +5.62% (+38.02) | ▲ +65.27% (+282.19) | ▲ +59.47% $15,947 |
Day $698.34$724.96 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $697.18$731.92 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $683.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.26% (+9.65) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $189.11 | 144.1M | ▲ +1.00% (+1.87) | ▲ +1.40% (+2.61) | ▲ +1.92% (+3.56) | ▲ +91.27% (+90.24) | ▲ +1.40% (+2.61) | ▲ +35.01% (+49.04) | ▲ +1111.28% $121,128 |
Day $181.69$191.78 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $185.67$192.55 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| MSFT ↗ (Y, F, Z, S) | $483.24 | 20.8M | ▲ +0.99% (+4.73) | ▼ -0.08% (-0.38) | ▼ -1.58% (-7.78) | ▲ +32.44% (+118.38) | ▼ -0.08% (-0.38) | ▲ +14.66% (+61.79) | ▲ +117.86% $21,786 |
Day $473.96$506.69 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.4% $477.65$488.83 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $469.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.8% |
| CAVA ↑ (Y, F, Z, S) | $67.66 | 3.5M | ▲ +0.82% (+0.55) | ▲ +15.28% (+8.97) | ▲ +25.65% (+13.81) | ▼ -16.78% (-13.64) | ▲ +15.28% (+8.97) | ▼ -40.95% (-46.93) | ▲ +54.55% $15,455 |
Day $66.37$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.2% $65.81$69.51 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $62.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.0% |
| UBER ↑ (Y, F, Z, S) | $86.21 | 19.7M | ▲ +0.78% (+0.67) | ▲ +5.51% (+4.50) | ▼ -6.87% (-6.36) | ▲ +15.81% (+11.77) | ▲ +5.51% (+4.50) | ▲ +32.81% (+21.30) | ▲ +214.63% $31,463 |
Day $84.85$87.74 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.3% $84.55$87.86 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.4% |
| COST ↑ (Y, F, Z, S) | $896.00 | 2.4M | ▲ +0.78% (+6.90) | ▲ +3.90% (+33.66) | ▲ +0.96% (+8.48) | ▼ -8.12% (-79.22) | ▲ +3.90% (+33.66) | ▼ -2.88% (-26.56) | ▲ +95.00% $19,500 |
Day $879.62$943.32 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Above Upper Implied Move ±2.1% $879.93$912.07 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $871.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| NVO ↑ (Y, F, Z, S) | $56.68 | 17.0M | ▲ +0.75% (+0.42) | ▲ +11.40% (+5.80) | ▲ +21.19% (+9.91) | ▼ -4.33% (-2.56) | ▲ +11.40% (+5.80) | ▼ -31.99% (-26.66) | ▼ -13.08% $8,692 |
Day $55.50$57.76 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±3.0% $55.23$58.13 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.5% |
| AFRM ↑ (Y, F, Z, S) | $82.95 | 4.4M | ▲ +0.73% (+0.60) | ▲ +11.45% (+8.52) | ▲ +21.79% (+14.84) | ▲ +89.30% (+39.13) | ▲ +11.45% (+8.52) | ▲ +41.38% (+24.28) | ▲ +779.64% $87,964 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±4.0% $80.09$85.81 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $76.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.8% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $439.00 | 964.2K | ▲ +0.72% (+3.14) | ▲ +4.60% (+19.31) | ▲ +4.85% (+20.29) | ▲ +188.53% (+286.85) | ▲ +4.60% (+19.31) | ▲ +76.53% (+190.32) | ▲ +146.53% $24,653 |
Day $425.00$444.72 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±3.3% $426.80$451.20 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $413.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| WEBL ↗ (Y, F, Z, S) | $28.11 | 57.6K | ▲ +0.72% (+0.20) | ▲ +2.74% (+0.75) | ▼ -1.51% (-0.43) | ▲ +82.37% (+12.70) | ▲ +2.74% (+0.75) | ▲ +1.58% (+0.44) | ▲ +370.59% $47,059 |
Day $27.54$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.4% $25.86$30.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.58 | 4.9M | ▲ +0.65% (+0.62) | ▲ +3.97% (+3.65) | ▲ +4.71% (+4.30) | ▲ +41.81% (+28.18) | ▲ +3.97% (+3.65) | ▲ +46.62% (+30.39) | ▲ +43.64% $14,364 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Above Upper Implied Move ±3.1% $93.02$98.14 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.31% (+5.45) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.00 | 823.5K | ▲ +0.65% (+1.65) | ▼ -0.01% (-0.03) | ▲ +3.53% (+8.72) | ▲ +21.92% (+46.03) | ▼ -0.01% (-0.03) | ▲ +39.33% (+72.26) | ▲ +143.58% $24,358 |
Day $251.32$278.27 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $252.69$259.31 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.4% |
| AMC ↓ (Y, F, Z, S) | $1.53 | 27.0M | ▲ +0.64% (+0.01) | ▼ -1.94% (-0.03) | ▼ -34.06% (-0.79) | ▼ -43.76% (-1.19) | ▼ -1.94% (-0.03) | ▼ -61.27% (-2.42) | ▼ -96.11% $389 |
Day $1.50$1.59 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.2% $1.46$1.60 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +109.8% |
| AMZU ↑ (Y, F, Z, S) | $38.15 | 3.0M | ▲ +0.63% (+0.24) | ▲ +9.16% (+3.20) | ▲ +11.92% (+4.06) | ▲ +68.84% (+15.55) | ▲ +9.16% (+3.20) | ▼ -5.49% (-2.22) | ▲ +220.87% $32,087 |
Day $37.50$39.28 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.6% $33.73$42.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $338.10 | 2.3M | ▲ +0.63% (+2.11) | ▼ -3.40% (-11.89) | ▼ -0.30% (-1.02) | ▼ -3.38% (-11.81) | ▼ -3.40% (-11.89) | ▼ -19.42% (-81.48) | ▼ -1.13% $9,887 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.9% $332.52$343.68 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $323.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +18.82% (+38.21) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $651.15 | 1.0M | ▲ +0.61% (+3.95) | ▼ -1.70% (-11.27) | ▼ -0.78% (-5.09) | ▲ +11.94% (+69.44) | ▼ -1.70% (-11.27) | ▲ +4.70% (+29.21) | ▲ +67.66% $16,766 |
Day $645.00$658.00 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±2.0% $640.08$662.22 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $624.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| ⏸️ MNST → (Y, F, Z, S) | $76.15 | 4.9M | ▲ +0.57% (+0.43) | ▼ -0.68% (-0.52) | ▲ +2.99% (+2.21) | ▲ +28.46% (+16.87) | ▼ -0.68% (-0.52) | ▲ +47.58% (+24.55) | ▲ +50.57% $15,057 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.3% $74.04$78.26 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.00 | 2.0M | ▲ +0.53% (+0.93) | ▲ +1.13% (+1.96) | ▼ -10.46% (-20.55) | ▲ +147.05% (+104.76) | ▲ +1.13% (+1.96) | ▲ +167.80% (+110.28) | ▲ +889.32% $98,932 |
Day $168.79$178.75 52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.7% $159.95$192.05 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| SKYY ↘ (Y, F, Z, S) | $131.06 | 140.0K | ▲ +0.50% (+0.65) | ▲ +0.75% (+0.98) | ▼ -1.97% (-2.64) | ▲ +38.61% (+36.51) | ▲ +0.75% (+0.98) | ▲ +8.56% (+10.33) | ▲ +128.69% $22,869 |
Day $128.00$133.01 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.54$134.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.16 | 3.9M | ▲ +0.46% (+1.39) | ▼ -0.48% (-1.47) | ▼ -1.82% (-5.63) | ▼ -3.01% (-9.45) | ▼ -0.48% (-1.47) | ▲ +8.49% (+23.80) | ▲ +21.99% $12,199 |
Day $302.77$307.00 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.2% $300.98$307.34 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.3% |
| DXCM ↑ (Y, F, Z, S) | $70.19 | 4.0M | ▲ +0.43% (+0.30) | ▲ +5.76% (+3.82) | ▲ +6.96% (+4.57) | ▲ +5.82% (+3.86) | ▲ +5.76% (+3.82) | ▼ -12.36% (-9.90) | ▼ -36.23% $6,377 |
Day $68.99$70.92 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Above Upper Implied Move ±3.0% $68.39$71.99 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| HIMS ↗ (Y, F, Z, S) | $35.61 | 10.8M | ▲ +0.42% (+0.15) | ▲ +9.67% (+3.14) | ▼ -8.97% (-3.51) | ▲ +40.47% (+10.26) | ▲ +9.67% (+3.14) | ▲ +38.40% (+9.88) | ▲ +451.24% $55,124 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.1% $34.36$36.86 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +22.9% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.14 | 1.1M | ▲ +0.40% (+0.84) | ▼ -1.69% (-3.64) | ▼ -4.46% (-9.86) | ▼ -4.46% (-9.85) | ▼ -1.69% (-3.64) | ▼ -17.10% (-43.55) | ▲ +29.59% $12,959 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±2.1% $207.30$214.98 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $201.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.63 | 2.0M | ▲ +0.37% (+0.41) | ▼ -0.49% (-0.55) | ▼ -0.73% (-0.82) | ▼ -20.18% (-28.22) | ▼ -0.49% (-0.55) | ▼ -17.91% (-24.36) | ▲ +4.12% $10,412 |
Day $109.99$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.01$115.25 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| USD ↑ (Y, F, Z, S) | $55.94 | 478.8K | ▲ +0.30% (+0.17) | ▲ +6.53% (+3.43) | ▼ -0.79% (-0.45) | ▲ +252.89% (+40.09) | ▲ +6.53% (+3.43) | ▲ +62.44% (+21.50) | ▲ +1125.74% $122,574 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±8.3% $51.99$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.62 | 47.3M | ▲ +0.29% (+0.69) | ▲ +4.68% (+10.80) | ▲ +6.49% (+14.73) | ▲ +39.52% (+68.44) | ▲ +4.68% (+10.80) | ▲ +8.77% (+19.49) | ▲ +176.58% $27,658 |
Day $226.19$245.29 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.9% $237.74$245.50 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $231.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.16 | 146.3M | ▲ +0.27% (+0.15) | ▲ +4.63% (+2.44) | ▼ -0.99% (-0.55) | ▲ +146.13% (+32.75) | ▲ +4.63% (+2.44) | ▲ +37.87% (+15.15) | ▲ +536.96% $63,696 |
Day $54.48$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.70$56.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $230.00 | 1.9M | ▲ +0.27% (+0.62) | ▲ +1.55% (+3.52) | ▲ +2.03% (+4.57) | ▲ +30.23% (+53.39) | ▲ +1.55% (+3.52) | ▲ +32.40% (+56.28) | ▲ +378.67% $47,867 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.6% $222.96$237.04 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $216.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.49 | 1.4M | ▲ +0.26% (+1.26) | ▲ +0.74% (+3.63) | ▼ -0.23% (-1.15) | ▲ +40.23% (+141.00) | ▲ +0.74% (+3.63) | ▲ +19.35% (+79.68) | ▲ +131.21% $23,121 |
Day $487.10$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $482.42$500.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $71.31 | 2.9M | ▲ +0.25% (+0.18) | ▲ +10.06% (+6.52) | ▲ +12.19% (+7.75) | ▲ +44.98% (+22.12) | ▲ +10.06% (+6.52) | ▲ +90.96% (+33.97) | ▲ +190.42% $29,042 |
Day $70.86$72.86 52W $36.41$72.84 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±3.9% $68.96$73.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 158.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.48$66.29 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.61 | 4.1M | ▲ +0.24% (+0.22) | ▼ -0.66% (-0.60) | ▼ -7.64% (-7.50) | ▼ -2.47% (-2.29) | ▼ -0.66% (-0.60) | ▲ +12.72% (+10.23) | ▲ +64.01% $16,401 |
Day $90.27$91.81 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.2% $88.13$93.09 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.23 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.2% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $437.60 | 850.1K | ▲ +0.24% (+1.06) | ▼ -1.49% (-6.62) | ▼ -1.84% (-8.20) | ▼ -20.21% (-110.86) | ▼ -1.49% (-6.62) | ▼ -13.68% (-69.35) | ▲ +0.50% $10,050 |
Day $425.00$440.00 52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±3.8% $423.50$451.70 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $423.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.1% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.79 | 575.3K | ▲ +0.21% (+0.62) | ▼ -0.75% (-2.22) | ▼ -2.52% (-7.60) | ▲ +12.50% (+32.65) | ▼ -0.75% (-2.22) | ▼ -0.87% (-2.58) | ▲ +52.64% $15,264 |
Day $286.31$314.70 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.7% $289.62$297.96 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $283.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| XLV ↑ (Y, F, Z, S) | $158.42 | 14.5M | ▲ +0.21% (+0.33) | ▲ +2.34% (+3.62) | ▲ +5.06% (+7.63) | ▲ +18.90% (+25.18) | ▲ +2.34% (+3.62) | ▲ +14.79% (+20.42) | ▲ +24.81% $12,481 |
Day $157.97$160.59 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Inside Implied Move ±1.6% $156.33$160.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $155.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.99 | 467.2K | ▲ +0.20% (+1.50) | ▲ +1.89% (+14.21) | ▼ -0.76% (-5.90) | ▲ +52.92% (+265.77) | ▲ +1.89% (+14.21) | ▲ +23.08% (+144.01) | ▲ +141.40% $24,140 |
Day $760.00$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $750.30$785.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $748.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.49 | 4.5M | ▲ +0.18% (+0.10) | ▲ +1.17% (+0.63) | ▲ +0.55% (+0.30) | ▲ +33.88% (+13.79) | ▲ +1.17% (+0.63) | ▲ +19.22% (+8.78) | ▲ +43.82% $14,382 |
Day $54.33$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.7% $53.68$55.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 10.7M | ▲ +0.18% (+0.06) | ▲ +0.86% (+0.28) | ▲ +0.07% (+0.02) | ▲ +39.46% (+9.31) | ▲ +0.86% (+0.28) | ▲ +17.33% (+4.86) | ▲ +138.92% $23,892 |
Day $32.77$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±2.0% $32.35$33.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.66 | 12.6K | ▲ +0.17% (+0.09) | ▲ +4.64% (+2.29) | ▼ -6.05% (-3.33) | ▲ +131.98% (+29.39) | ▲ +4.64% (+2.29) | ▲ +48.99% (+16.99) | ▲ +105.94% $20,594 |
Day $49.36$52.57 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.06 Width: 17.6% – Inside Implied Move ±4.7% $49.62$53.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.63 | 583.1K | ▲ +0.15% (+0.30) | ▲ +1.48% (+2.95) | ▼ -0.68% (-1.38) | ▲ +54.90% (+71.82) | ▲ +1.48% (+2.95) | ▲ +26.03% (+41.85) | ▲ +171.08% $27,108 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.27$205.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.95 | 3.9M | ▲ +0.14% (+0.08) | ▲ +1.43% (+0.83) | ▲ +1.27% (+0.74) | ▲ +31.46% (+14.11) | ▲ +1.43% (+0.83) | ▲ +15.92% (+8.10) | ▲ +96.45% $19,645 |
Day $58.76$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.5% $58.21$59.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.91 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 207.7K | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $91.76$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.50 | 854.4K | ▲ +0.11% (+0.22) | ▲ +0.08% (+0.17) | ▲ +0.48% (+0.97) | ▲ +40.66% (+59.12) | ▲ +0.08% (+0.17) | ▲ +42.50% (+60.99) | ▲ +67.38% $16,738 |
Day $203.90$204.76 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.53$205.47 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.40 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -1.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.04 | 79.6M | ▲ +0.10% (+0.62) | ▲ +1.58% (+9.73) | ▲ +0.09% (+0.56) | ▲ +40.90% (+181.14) | ▲ +1.58% (+9.73) | ▲ +21.72% (+111.37) | ▲ +134.82% $23,482 |
Day $619.53$627.94 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.1% $623.56$624.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.45 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.93 | 2.4M | ▲ +0.09% (+0.24) | ▲ +1.59% (+4.01) | ▲ +0.09% (+0.23) | ▲ +40.96% (+74.65) | ▲ +1.59% (+4.01) | ▲ +21.77% (+45.94) | ▲ +135.29% $23,529 |
Day $255.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.2% $252.08$261.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.63 | 3.7M | ▲ +0.09% (+0.10) | ▲ +5.78% (+6.32) | ▼ -17.28% (-24.15) | ▲ +15.00% (+15.08) | ▲ +5.78% (+6.32) | ▼ -20.36% (-29.57) | ▲ +81.84% $18,184 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.3% $112.36$118.91 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| ⏸️ WBD → (Y, F, Z, S) | $28.49 | 37.4M | ▲ +0.07% (+0.02) | ▼ -1.15% (-0.33) | ▲ +4.63% (+1.26) | ▲ +258.36% (+20.54) | ▼ -1.15% (-0.33) | ▲ +183.20% (+18.43) | ▲ +145.39% $24,539 |
Day $28.21$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.91$29.07 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| ⏸️ HD → (Y, F, Z, S) | $349.48 | 4.2M | ▲ +0.05% (+0.19) | ▲ +1.56% (+5.38) | ▼ -0.12% (-0.43) | ▲ +0.42% (+1.48) | ▲ +1.56% (+5.38) | ▼ -7.49% (-28.30) | ▲ +18.68% $11,868 |
Day $348.66$358.50 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.8% $344.19$354.77 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $336.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| ADP ↗ (Y, F, Z, S) | $261.26 | 1.1M | ▲ +0.05% (+0.14) | ▲ +1.57% (+4.03) | ▲ +1.65% (+4.23) | ▼ -9.31% (-26.81) | ▲ +1.57% (+4.03) | ▼ -8.51% (-24.30) | ▲ +16.54% $11,654 |
Day $259.30$263.45 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.5% $257.95$264.57 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| NFLX ↘ (Y, F, Z, S) | $90.69 | 85.1M | ▲ +0.04% (+0.04) | ▼ -3.27% (-3.07) | ▼ -6.30% (-6.10) | ▼ -12.83% (-13.34) | ▼ -3.27% (-3.07) | ▲ +3.65% (+3.19) | ▲ +187.75% $28,775 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±2.0% $89.18$92.20 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.1% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.36 | 3.1M | ▲ +0.00% (+0.02) | ▲ +1.66% (+9.48) | ▲ +7.39% (+39.92) | ▲ +10.35% (+54.44) | ▲ +1.66% (+9.48) | ▲ +13.03% (+66.91) | ▲ +58.96% $15,896 |
Day $575.60$585.28 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±1.3% $574.00$586.72 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $564.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 1.1M | ▼ -0.00% (-0.00) | ▲ +4.26% (+2.75) | ▲ +1.02% (+0.68) | ▲ +48.40% (+21.97) | ▲ +4.26% (+2.75) | ▲ +63.17% (+26.08) | ▲ +184.93% $28,493 |
Day $67.29$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| ARMG → (Y, F, Z, S) | $6.34 | 1.8M | ▼ -0.00% (-0.00) | ▲ +11.23% (+0.64) | ▼ -33.12% (-3.14) | ▲ +2.64% (+0.16) | ▲ +11.23% (+0.64) | ▼ -57.51% (-8.58) | ▼ -57.51% $4,249 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.2% $5.85$6.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.28 | 67.6K | ▼ -0.00% (-0.00) | ▲ +3.38% (+0.14) | ▼ -6.75% (-0.31) | ▼ -4.68% (-0.21) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.16$4.65 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.15 | 4.9M | ▼ -0.01% (-0.01) | ▼ -3.27% (-5.25) | ▲ +5.58% (+8.20) | ▼ -2.98% (-4.76) | ▼ -3.27% (-5.25) | ▲ +31.82% (+37.45) | ▲ +74.10% $17,410 |
Day $153.71$156.42 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±1.9% $152.64$157.66 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.9% |
| ADI ↑ (Y, F, Z, S) | $292.89 | 2.5M | ▼ -0.02% (-0.05) | ▲ +8.00% (+21.69) | ▲ +4.93% (+13.76) | ▲ +66.07% (+116.52) | ▲ +8.00% (+21.69) | ▲ +35.06% (+76.03) | ▲ +84.64% $18,464 |
Day $286.75$293.15 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Above Upper Implied Move ±2.0% $287.89$297.89 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $281.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.40 | 235.3K | ▼ -0.07% (-0.15) | ▲ +1.66% (+3.73) | ▼ -1.02% (-2.36) | ▲ +52.96% (+79.08) | ▲ +1.66% (+3.73) | ▲ +23.10% (+42.85) | ▲ +142.78% $24,278 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.3% $223.86$232.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $592.27 | 1.5M | ▼ -0.10% (-0.58) | ▲ +4.57% (+25.91) | ▲ +4.48% (+25.38) | ▲ +23.71% (+113.53) | ▲ +4.57% (+25.91) | ▲ +8.87% (+48.25) | ▲ +123.56% $22,356 |
Day $586.00$603.88 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.6% $584.01$600.53 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $572.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.47 | 13.9M | ▼ -0.12% (-0.18) | ▲ +1.74% (+2.50) | ▼ -0.64% (-0.94) | ▲ +52.89% (+50.67) | ▲ +1.74% (+2.50) | ▲ +26.03% (+30.25) | ▲ +137.25% $23,725 |
Day $145.93$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.3% $144.90$148.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.55 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $120.90 | 11.2M | ▼ -0.14% (-0.17) | ▲ +1.25% (+1.49) | ▲ +2.67% (+3.14) | ▲ +30.65% (+28.36) | ▲ +1.25% (+1.49) | ▲ +9.36% (+10.35) | ▲ +86.69% $18,669 |
Day $120.51$122.13 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.2% $119.65$122.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.09 | 5.0M | ▼ -0.20% (-0.24) | ▼ -0.54% (-0.63) | ▲ +1.04% (+1.21) | ▲ +30.60% (+27.43) | ▼ -0.54% (-0.63) | ▲ +21.85% (+21.00) | ▲ +139.58% $23,958 |
Day $116.59$117.93 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $116.18$118.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.64 | 527.3K | ▼ -0.24% (-0.30) | ▲ +5.23% (+6.15) | ▼ -3.28% (-4.19) | ▲ +208.22% (+83.53) | ▲ +5.23% (+6.15) | ▲ +43.74% (+37.63) | ▲ +481.70% $58,170 |
Day $122.10$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±7.7% $115.57$131.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.60 | 14.7M | ▼ -0.25% (-0.27) | ▲ +3.17% (+3.34) | ▲ +10.71% (+10.51) | ▲ +41.47% (+31.83) | ▲ +3.17% (+3.34) | ▲ +12.85% (+12.37) | ▲ +7.81% $10,781 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±1.5% $107.20$110.00 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| XME ↑ (Y, F, Z, S) | $114.72 | 3.0M | ▼ -0.26% (-0.30) | ▲ +10.72% (+11.11) | ▲ +16.97% (+16.64) | ▲ +113.12% (+60.89) | ▲ +10.72% (+11.11) | ▲ +99.63% (+57.25) | ▲ +122.33% $22,233 |
Day $111.91$115.30 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Above Upper Implied Move ±4.9% $109.91$119.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.51 | 6.1M | ▼ -0.29% (-1.05) | ▲ +1.65% (+5.80) | ▲ +9.08% (+29.67) | ▲ +8.16% (+26.90) | ▲ +1.65% (+5.80) | ▲ +14.86% (+46.12) | ▲ +66.82% $16,682 |
Day $354.62$359.00 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.1% $353.27$359.76 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $347.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.0% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.20 | 216.5K | ▼ -0.30% (-0.13) | ▼ -2.02% (-0.89) | ▼ -28.72% (-17.41) | ▲ +240.50% (+30.51) | ▼ -2.02% (-0.89) | ▲ +55.23% (+15.37) | ▲ +111.62% $21,162 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±9.9% $39.55$46.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $823.95 | 591.9K | ▼ -0.31% (-2.56) | ▲ +0.45% (+3.66) | ▲ +3.26% (+26.02) | ▲ +18.89% (+130.94) | ▲ +0.45% (+3.66) | ▲ +40.18% (+236.18) | ▲ +118.90% $21,890 |
Day $820.10$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.5% $813.72$834.18 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $798.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ROST ↗ (Y, F, Z, S) | $186.94 | 1.5M | ▼ -0.31% (-0.59) | ▲ +3.77% (+6.80) | ▲ +5.15% (+9.15) | ▲ +36.63% (+50.12) | ▲ +3.77% (+6.80) | ▲ +22.24% (+34.01) | ▲ +62.68% $16,268 |
Day $185.05$190.02 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $184.18$189.70 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.0% |
| SNOW ↑ (Y, F, Z, S) | $233.77 | 2.8M | ▼ -0.32% (-0.76) | ▲ +6.57% (+14.41) | ▲ +3.76% (+8.46) | ▲ +66.71% (+93.54) | ▲ +6.57% (+14.41) | ▲ +45.17% (+72.74) | ▲ +73.90% $17,390 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.5% $228.88$238.66 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $221.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.3% |
| CCEP ↓ (Y, F, Z, S) | $85.43 | 2.1M | ▼ -0.33% (-0.28) | ▼ -5.81% (-5.27) | ▼ -4.93% (-4.43) | ▼ -3.34% (-2.95) | ▼ -5.81% (-5.27) | ▲ +15.51% (+11.47) | ▲ +65.04% $16,504 |
Day $84.65$86.43 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $83.90$86.96 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| KDP ↓ (Y, F, Z, S) | $27.25 | 3.9M | ▼ -0.33% (-0.09) | ▼ -1.91% (-0.53) | ▼ -5.26% (-1.51) | ▼ -21.31% (-7.38) | ▼ -1.91% (-0.53) | ▼ -9.68% (-2.92) | ▼ -17.80% $8,220 |
Day $27.08$27.50 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.64$27.86 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.3% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.52 | 4.7M | ▼ -0.34% (-2.37) | ▲ +1.11% (+7.58) | ▲ +1.15% (+7.88) | ▲ +32.09% (+168.23) | ▲ +1.11% (+7.58) | ▲ +18.44% (+107.84) | ▲ +85.44% $18,544 |
Day $692.23$697.02 52W $479.35$697.01 Bollinger Bands $674.97$686.81$698.66 Width: 3.4% – Inside Implied Move ±0.9% $687.46$697.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $681.94 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.45 | 71.3M | ▼ -0.34% (-2.36) | ▲ +1.10% (+7.53) | ▲ +1.15% (+7.83) | ▲ +31.90% (+166.75) | ▲ +1.10% (+7.53) | ▲ +18.33% (+106.80) | ▲ +84.92% $18,492 |
Day $689.12$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.81$695.63 Width: 3.5% – Inside Implied Move ±0.1% $688.68$690.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $678.86 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.02 | 8.6M | ▼ -0.34% (-2.19) | ▲ +1.10% (+6.89) | ▲ +1.15% (+7.18) | ▲ +32.07% (+153.96) | ▲ +1.10% (+6.89) | ▲ +18.39% (+98.47) | ▲ +85.42% $18,542 |
Day $633.77$638.22 52W $438.94$638.22 Bollinger Bands $617.97$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.8% $629.98$638.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.29 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.60 | 19.2M | ▼ -0.35% (-0.24) | ▼ -3.30% (-2.31) | ▼ -3.77% (-2.65) | ▼ -6.52% (-4.71) | ▼ -3.30% (-2.31) | ▲ +12.78% (+7.66) | ▲ +18.16% $11,816 |
Day $67.27$68.14 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.3% $66.88$68.32 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.34 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.00 | 6.4M | ▼ -0.35% (-1.21) | ▲ +1.41% (+4.73) | ▲ +1.31% (+4.38) | ▲ +32.40% (+83.19) | ▲ +1.41% (+4.73) | ▲ +17.99% (+51.84) | ▲ +82.52% $18,252 |
Day $339.68$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $335.03$344.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $334.74 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $186.70 | 1.3M | ▼ -0.36% (-0.68) | ▼ -0.73% (-1.37) | ▲ +2.03% (+3.72) | ▼ -8.73% (-17.86) | ▼ -0.73% (-1.37) | ▼ -2.30% (-4.39) | ▲ +73.76% $17,376 |
Day $185.51$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±0.9% $185.34$188.06 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.9% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.50 | 18.5M | ▼ -0.37% (-1.27) | ▼ -1.04% (-3.60) | ▼ -14.45% (-57.83) | ▲ +103.18% (+173.93) | ▼ -1.04% (-3.60) | ▲ +50.71% (+115.24) | ▲ +520.95% $62,095 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.8% $334.41$350.59 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $320.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.4% |
| ⏸️ PWR → (Y, F, Z, S) | $436.54 | 688.7K | ▼ -0.38% (-1.68) | ▲ +3.46% (+14.59) | ▼ -5.71% (-26.43) | ▲ +66.84% (+174.89) | ▲ +3.46% (+14.59) | ▲ +39.99% (+124.70) | ▲ +216.20% $31,620 |
Day $422.00$442.00 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $419.88$453.20 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $413.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| TSLA ↓ (Y, F, Z, S) | $431.30 | 69.6M | ▼ -0.38% (-1.66) | ▼ -4.10% (-18.42) | ▼ -1.88% (-8.28) | ▲ +81.24% (+193.33) | ▼ -4.10% (-18.42) | ▲ +9.21% (+36.36) | ▲ +260.11% $36,011 |
Day $430.70$438.37 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.5% $422.02$440.58 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $398.47 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.46 | 1.4M | ▼ -0.39% (-1.70) | ▲ +2.13% (+9.07) | ▲ +11.83% (+46.08) | ▼ -3.25% (-14.61) | ▲ +2.13% (+9.07) | ▲ +5.07% (+21.03) | ▲ +40.68% $14,068 |
Day $432.89$439.16 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.5% $426.28$444.64 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $425.31 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.4% |
| QQQE ↑ (Y, F, Z, S) | $104.84 | 162.1K | ▼ -0.39% (-0.41) | ▲ +2.47% (+2.53) | ▲ +1.42% (+1.47) | ▲ +27.54% (+22.64) | ▲ +2.47% (+2.53) | ▲ +15.88% (+14.37) | ▲ +64.08% $16,408 |
Day $103.39$105.48 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Inside Implied Move ±2.1% $102.97$106.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.13 | 26.0M | ▼ -0.42% (-0.17) | ▼ -1.47% (-0.60) | ▼ -2.83% (-1.17) | ▼ -3.96% (-1.65) | ▼ -1.47% (-0.60) | ▲ +10.15% (+3.70) | ▲ +16.88% $11,688 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.71$40.55 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.20 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.59 | 1.4M | ▼ -0.44% (-0.29) | ▲ +4.16% (+2.62) | ▼ -1.80% (-1.20) | ▼ -14.82% (-11.41) | ▲ +4.16% (+2.62) | ▼ -38.42% (-40.92) | ▲ +14.07% $11,407 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±5.4% $62.56$68.62 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.9% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.86 | 20.6M | ▼ -0.46% (-0.89) | ▼ -1.05% (-2.05) | ▼ -12.55% (-27.68) | ▲ +52.16% (+66.11) | ▼ -1.05% (-2.05) | ▲ +19.39% (+31.33) | ▲ +130.74% $23,074 |
Day $192.00$198.38 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.0% $187.88$197.84 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $180.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| 🟠 BA ↑ (Y, F, Z, S) | $228.68 | 9.4M | ▼ -0.50% (-1.16) | ▲ +5.32% (+11.56) | ▲ +10.86% (+22.41) | ▲ +40.71% (+66.16) | ▲ +5.32% (+11.56) | ▲ +33.14% (+56.92) | ▲ +9.64% $10,964 |
Day $216.84$234.37 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±1.9% $224.91$232.45 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $219.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| MU ↑ (Y, F, Z, S) | $341.66 | 26.4M | ▼ -0.52% (-1.77) | ▲ +19.71% (+56.25) | ▲ +38.42% (+94.84) | ▲ +387.59% (+271.59) | ▲ +19.71% (+56.25) | ▲ +244.81% (+242.57) | ▲ +515.03% $61,503 |
Day $335.00$346.30 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±4.0% $329.96$353.36 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $307.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.9% |
| ABT ↑ (Y, F, Z, S) | $127.09 | 6.4M | ▼ -0.54% (-0.69) | ▲ +1.44% (+1.80) | ▲ +4.10% (+5.00) | ▼ -2.66% (-3.47) | ▲ +1.44% (+1.80) | ▲ +13.35% (+14.96) | ▲ +20.13% $12,013 |
Day $126.27$129.58 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.3% $125.66$128.52 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| TMO ↑ (Y, F, Z, S) | $617.15 | 2.4M | ▼ -0.58% (-3.57) | ▲ +6.51% (+37.70) | ▲ +8.69% (+49.37) | ▲ +42.34% (+183.59) | ▲ +6.51% (+37.70) | ▲ +13.65% (+74.14) | ▲ +14.03% $11,403 |
Day $614.72$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Above Upper Implied Move ±2.8% $602.41$631.89 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $595.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| PFE ↘ (Y, F, Z, S) | $25.28 | 96.6M | ▼ -0.59% (-0.15) | ▲ +1.52% (+0.38) | ▼ -1.90% (-0.49) | ▲ +18.37% (+3.92) | ▲ +1.52% (+0.38) | ▲ +0.93% (+0.23) | ▼ -37.86% $6,214 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.8% $24.90$25.66 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.11 | 2.0M | ▼ -0.60% (-0.51) | ▲ +1.34% (+1.11) | ▲ +4.21% (+3.40) | ▲ +22.15% (+15.25) | ▲ +1.34% (+1.11) | ▲ +12.43% (+9.30) | ▲ +45.20% $14,520 |
Day $83.87$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±2.7% $82.16$86.06 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| QTUM ↑ (Y, F, Z, S) | $116.29 | 329.0K | ▼ -0.63% (-0.74) | ▲ +6.05% (+6.63) | ▲ +2.42% (+2.74) | ▲ +67.81% (+46.99) | ▲ +6.05% (+6.63) | ▲ +46.18% (+36.73) | ▲ +192.69% $29,269 |
Day $116.02$118.00 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±3.2% $113.11$119.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $27.91 | 18.6M | ▼ -0.64% (-0.18) | ▲ +1.75% (+0.48) | ▲ +2.23% (+0.61) | ▲ +12.99% (+3.21) | ▲ +1.75% (+0.48) | ▲ +6.17% (+1.62) | ▲ +21.47% $12,147 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.5% $27.78$28.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.22 | SL: $27.47 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $495.80 | 7.8M | ▼ -0.65% (-3.25) | ▼ -1.36% (-6.85) | ▼ -0.29% (-1.43) | ▼ -4.80% (-24.99) | ▼ -1.36% (-6.85) | ▲ +9.73% (+43.96) | ▲ +57.13% $15,713 |
Day $493.09$499.55 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.0% $491.46$500.14 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $484.63 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.29 | 3.2M | ▼ -0.66% (-1.31) | ▼ -2.83% (-5.75) | ▼ -3.50% (-7.15) | ▼ -22.69% (-57.89) | ▼ -2.83% (-5.75) | ▼ -7.03% (-14.92) | ▲ +37.27% $13,727 |
Day $195.77$199.99 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.9% $194.04$200.54 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.3% |
| CSCO ↓ (Y, F, Z, S) | $74.72 | 12.4M | ▼ -0.68% (-0.51) | ▼ -2.48% (-1.90) | ▼ -4.74% (-3.72) | ▲ +38.13% (+20.63) | ▼ -2.48% (-1.90) | ▲ +29.28% (+16.92) | ▲ +67.46% $16,746 |
Day $74.19$75.70 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Inside Implied Move ±1.3% $73.89$75.55 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.3% |
| CRWV → (Y, F, Z, S) | $77.40 | 15.5M | ▼ -0.69% (-0.54) | ▲ +8.09% (+5.79) | ▼ -10.25% (-8.84) | ▲ +100.99% (+38.89) | ▲ +8.09% (+5.79) | ▲ +93.50% (+37.40) | ▲ +93.50% $19,350 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±6.0% $73.46$81.34 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $65.94 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.15 | 1.9M | ▼ -0.71% (-0.42) | ▲ +2.12% (+1.23) | ▲ +1.78% (+1.03) | ▲ +65.49% (+23.41) | ▲ +2.12% (+1.23) | ▲ +27.61% (+12.80) | ▲ +164.04% $26,404 |
Day $59.10$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.4% $58.47$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.36 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.98 | 3.6M | ▼ -0.71% (-1.95) | ▲ +2.12% (+5.68) | ▲ +2.81% (+7.48) | ▼ -3.03% (-8.57) | ▲ +2.12% (+5.68) | ▼ -22.32% (-78.71) | ▲ +4.78% $10,478 |
Day $265.29$281.87 52W $229.40$394.41 Bollinger Bands $263.51$270.61$277.72 Width: 5.3% – Inside Implied Move ±1.8% $269.90$278.06 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $261.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| VRSK ↗ (Y, F, Z, S) | $219.66 | 994.3K | ▼ -0.71% (-1.57) | ▼ -1.80% (-4.03) | ▲ +0.53% (+1.15) | ▼ -24.56% (-71.51) | ▼ -1.80% (-4.03) | ▼ -21.13% (-58.86) | ▲ +22.97% $12,297 |
Day $219.22$223.02 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.82$224.50 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $212.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| AAPL ↓ (Y, F, Z, S) | $260.46 | 32.3M | ▼ -0.72% (-1.90) | ▼ -4.19% (-11.40) | ▼ -6.27% (-17.43) | ▲ +30.85% (+61.40) | ▼ -4.19% (-11.40) | ▲ +7.80% (+18.85) | ▲ +103.14% $20,314 |
Day $259.82$263.80 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.6% $256.96$263.96 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| SMH ↑ (Y, F, Z, S) | $384.79 | 5.4M | ▼ -0.73% (-2.83) | ▲ +6.85% (+24.66) | ▲ +4.73% (+17.38) | ▲ +101.14% (+193.49) | ▲ +6.85% (+24.66) | ▲ +53.03% (+133.34) | ▲ +260.68% $36,068 |
Day $383.28$387.81 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $378.48$391.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVX → (Y, F, Z, S) | $155.28 | 11.6M | ▼ -0.80% (-1.26) | ▲ +1.88% (+2.87) | ▲ +4.42% (+6.57) | ▲ +17.04% (+22.61) | ▲ +1.88% (+2.87) | ▲ +8.10% (+11.64) | ▲ +0.55% $10,055 |
Day $154.90$163.83 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±1.8% $152.90$157.66 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.64 | 8.3M | ▼ -0.81% (-0.41) | ▲ +11.20% (+5.10) | ▲ +5.12% (+2.47) | ▲ +123.72% (+28.00) | ▲ +11.20% (+5.10) | ▲ +21.28% (+8.88) | ▲ +56.20% $15,620 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±3.8% $49.00$52.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.26 | 1.1M | ▼ -0.81% (-2.60) | ▲ +2.91% (+9.02) | ▲ +10.92% (+31.44) | ▲ +45.82% (+100.31) | ▲ +2.91% (+9.02) | ▲ +17.86% (+48.37) | ▲ +115.71% $21,571 |
Day $317.53$324.19 52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $314.84$323.68 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $308.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.5% |
| LAYS → (Y, F, Z, S) | $45.38 | 939 | ▼ -0.87% (-0.40) | ▼ -0.88% (-0.40) | ▼ -4.03% (-1.91) | ▲ +291.42% (+33.79) | ▼ -0.88% (-0.40) | ▲ +179.15% (+29.12) | ▲ +179.15% $27,915 |
Day $44.96$46.70 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLE ↗ (Y, F, Z, S) | $45.24 | 42.0M | ▼ -0.88% (-0.40) | ▲ +1.18% (+0.53) | ▲ +0.45% (+0.20) | ▲ +13.98% (+5.55) | ▲ +1.18% (+0.53) | ▲ +6.21% (+2.64) | ▲ +14.78% $11,478 |
Day $45.08$46.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.69$45.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $141.57 | 1.1M | ▼ -0.90% (-1.28) | ▲ +40.53% (+40.83) | ▲ +82.61% (+64.04) | ▲ +1695.12% (+133.68) | ▲ +40.53% (+40.83) | ▲ +613.09% (+121.72) | ▲ +459.07% $55,907 |
Day $136.03$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $118.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $76.77 | 18.9M | ▼ -0.90% (-0.70) | ▼ -1.17% (-0.91) | ▼ -0.55% (-0.42) | ▼ -4.61% (-3.71) | ▼ -1.17% (-0.91) | ▲ +1.92% (+1.45) | ▲ +10.92% $11,092 |
Day $76.57$77.98 52W $73.79$82.67 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Below Lower Implied Move ±0.7% $76.33$77.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $75.61 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.49 | 176.5M | ▼ -0.91% (-0.16) | ▼ -8.48% (-1.62) | ▼ -5.83% (-1.08) | ▲ +147.67% (+10.43) | ▼ -8.48% (-1.62) | ▼ -29.02% (-7.15) | ▲ +238.62% $33,862 |
Day $17.45$18.06 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±5.2% $16.72$18.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.25 | 3.7M | ▼ -0.91% (-0.81) | ▲ +3.47% (+2.96) | ▲ +3.01% (+2.58) | ▲ +32.11% (+21.45) | ▲ +3.47% (+2.96) | ▲ +12.27% (+9.65) | ▲ +47.01% $14,701 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.27$90.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $620.91 | 538.4K | ▼ -0.92% (-5.74) | ▲ +9.33% (+52.98) | ▲ +12.26% (+67.79) | ▲ +11.77% (+65.39) | ▲ +9.33% (+52.98) | ▲ +7.55% (+43.57) | ▲ +249.91% $34,991 |
Day $608.11$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Inside Implied Move ±5.6% $591.57$650.25 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $577.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.3% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.37 | 10.6M | ▼ -0.92% (-1.13) | ▲ +4.01% (+4.68) | ▲ +11.43% (+12.45) | ▲ +91.91% (+58.13) | ▲ +4.01% (+4.68) | ▲ +70.27% (+50.09) | ▲ +184.72% $28,472 |
Day $120.69$123.56 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±1.8% $119.47$123.27 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.83 | 2.9M | ▼ -0.99% (-0.17) | ▼ -2.31% (-0.40) | ▼ -26.53% (-6.08) | ▲ +70.36% (+6.95) | ▼ -2.31% (-0.40) | ▼ -18.13% (-3.73) | ▼ -18.13% $8,187 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.13$18.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.74 | 2.4M | ▼ -1.02% (-1.71) | ▲ +3.58% (+5.77) | ▲ +5.26% (+8.33) | ▲ +94.54% (+81.03) | ▲ +3.58% (+5.77) | ▲ +54.91% (+59.10) | ▲ +348.35% $44,835 |
Day $164.57$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.2% $162.25$171.23 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $155.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.42 | 3.5M | ▼ -1.02% (-1.23) | ▲ +3.16% (+3.66) | ▲ +2.40% (+2.80) | ▲ +106.72% (+61.65) | ▲ +3.16% (+3.66) | ▲ +34.23% (+30.45) | ▲ +261.14% $36,114 |
Day $119.27$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±2.2% $117.22$121.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.58 | 2.1M | ▼ -1.05% (-2.42) | ▲ +3.16% (+6.97) | ▲ +2.38% (+5.28) | ▲ +107.26% (+117.78) | ▲ +3.16% (+6.97) | ▲ +34.30% (+58.13) | ▲ +263.10% $36,310 |
Day $227.32$232.07 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.0% $223.61$231.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $217.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.35 | 140.6K | ▼ -1.06% (-0.43) | ▲ +4.81% (+1.85) | ▼ -1.83% (-0.75) | ▲ +113.49% (+21.45) | ▲ +4.81% (+1.85) | ▲ +48.51% (+13.18) | ▲ +236.05% $33,605 |
Day $39.66$41.00 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.98$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.84 | 7.1M | ▼ -1.09% (-0.54) | ▲ +7.25% (+3.30) | ▲ +3.06% (+1.45) | ▲ +29.41% (+11.10) | ▲ +7.25% (+3.30) | ▲ +14.83% (+6.31) | ▲ +71.66% $17,166 |
Day $48.00$50.12 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±3.4% $47.41$50.27 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.10 | SL: $46.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $85.76 | 1.9M | ▼ -1.12% (-0.97) | ▲ +4.56% (+3.74) | ▲ +3.21% (+2.67) | ▲ +39.31% (+24.20) | ▲ +4.56% (+3.74) | ▼ -0.40% (-0.34) | ▲ +48.27% $14,827 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.1% $84.23$87.29 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.3% |
| PG ↓ (Y, F, Z, S) | $138.34 | 13.6M | ▼ -1.12% (-1.57) | ▼ -3.47% (-4.97) | ▲ +0.00% (+0.00) | ▼ -16.45% (-27.24) | ▼ -3.47% (-4.97) | ▼ -12.40% (-19.59) | ▼ -1.85% $9,815 |
Day $137.62$140.73 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.6% $136.47$140.21 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.75 | 4.1M | ▼ -1.16% (-3.79) | ▲ +5.10% (+15.72) | ▲ +12.86% (+36.89) | ▲ +71.79% (+135.29) | ▲ +5.10% (+15.72) | ▲ +88.32% (+151.84) | ▲ +466.81% $56,681 |
Day $322.95$330.26 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.9% $315.71$331.79 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $309.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| AEP ↘ (Y, F, Z, S) | $113.70 | 1.7M | ▼ -1.16% (-1.34) | ▼ -1.40% (-1.61) | ▼ -1.75% (-2.03) | ▲ +7.79% (+8.21) | ▼ -1.40% (-1.61) | ▲ +27.53% (+24.55) | ▲ +30.11% $13,011 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.4% $111.38$116.02 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.4% |
| FICO ↓ (Y, F, Z, S) | $1580.51 | 169.5K | ▼ -1.22% (-19.45) | ▼ -6.51% (-110.11) | ▼ -10.22% (-179.94) | ▼ -15.61% (-292.39) | ▼ -6.51% (-110.11) | ▼ -19.54% (-383.91) | ▲ +166.14% $26,614 |
Day $1578.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±4.8% $1515.62$1645.40 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $49.49 | SL: $1481.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| MCHP ↑ (Y, F, Z, S) | $73.94 | 9.9M | ▼ -1.24% (-0.93) | ▲ +16.04% (+10.22) | ▲ +9.78% (+6.59) | ▲ +87.90% (+34.59) | ▲ +16.04% (+10.22) | ▲ +35.28% (+19.29) | ▲ +7.78% $10,778 |
Day $71.90$76.24 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.0% $72.07$75.81 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.2% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.96 | 3.0M | ▼ -1.26% (-1.58) | ▼ -1.82% (-2.30) | ▼ -6.91% (-9.20) | ▲ +13.67% (+14.91) | ▼ -1.82% (-2.30) | ▼ -7.63% (-10.25) | ▲ +0.70% $10,070 |
Day $123.16$126.66 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.1% $121.71$126.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2158.99 | 247.2K | ▼ -1.28% (-28.05) | ▲ +7.19% (+144.73) | ▲ +3.38% (+70.63) | ▲ +1.44% (+30.66) | ▲ +7.19% (+144.73) | ▲ +24.15% (+419.99) | ▲ +140.61% $24,061 |
Day $2130.00$2229.99 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Inside Implied Move ±3.1% $2102.66$2215.33 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2034.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| ASML ↑ (Y, F, Z, S) | $1226.00 | 920.3K | ▼ -1.30% (-16.19) | ▲ +14.59% (+156.14) | ▲ +9.49% (+106.31) | ▲ +93.38% (+592.02) | ▲ +14.59% (+156.14) | ▲ +66.36% (+489.06) | ▲ +102.80% $20,280 |
Day $1212.69$1247.05 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.5% $1200.16$1251.84 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1162.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| CRWG → (Y, F, Z, S) | $3.13 | 45.6M | ▼ -1.33% (-0.04) | ▲ +15.42% (+0.42) | ▼ -27.14% (-1.17) | ▼ -80.66% (-13.04) | ▲ +15.42% (+0.42) | ▼ -80.66% (-13.04) | ▼ -80.66% $1,934 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±22.7% $2.52$3.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.15 | 121.2K | ▼ -1.35% (-0.33) | ▼ -2.85% (-0.71) | ▼ -1.47% (-0.36) | ▼ -17.10% (-4.98) | ▼ -2.85% (-0.71) | ▲ +4.46% (+1.03) | ▼ -0.68% $9,932 |
Day $23.90$25.00 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLRE → (Y, F, Z, S) | $40.14 | 12.4M | ▼ -1.38% (-0.56) | ▼ -0.52% (-0.21) | ▼ -0.40% (-0.16) | ▲ +2.07% (+0.82) | ▼ -0.52% (-0.21) | ▲ +3.42% (+1.33) | ▲ +17.60% $11,760 |
Day $40.11$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.38$40.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.32 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $291.93 | 3.6M | ▼ -1.38% (-4.08) | ▲ +13.60% (+34.94) | ▲ +8.86% (+23.77) | ▲ +112.71% (+154.69) | ▲ +13.60% (+34.94) | ▲ +66.59% (+116.69) | ▲ +181.63% $28,163 |
Day $286.00$296.01 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Above Upper Implied Move ±2.9% $284.76$299.10 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.5% |
| PEP ↓ (Y, F, Z, S) | $137.04 | 7.8M | ▼ -1.38% (-1.92) | ▼ -4.52% (-6.48) | ▼ -5.90% (-8.59) | ▼ -1.53% (-2.13) | ▼ -4.52% (-6.48) | ▼ -2.75% (-3.87) | ▼ -15.63% $8,437 |
Day $136.90$139.85 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Below Lower Implied Move ±1.3% $135.48$138.60 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.42 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.8% |
| BUZZ ↗ (Y, F, Z, S) | $34.12 | 110.8K | ▼ -1.39% (-0.48) | ▲ +5.02% (+1.63) | ▼ -2.54% (-0.89) | ▲ +57.24% (+12.42) | ▲ +5.02% (+1.63) | ▲ +34.38% (+8.73) | ▲ +173.89% $27,389 |
Day $34.12$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.79$35.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $378.22 | 2.0M | ▼ -1.39% (-5.34) | ▲ +2.46% (+9.09) | ▲ +4.63% (+16.74) | ▲ +50.93% (+127.63) | ▲ +2.46% (+9.09) | ▲ +26.22% (+78.56) | ▲ +160.71% $26,071 |
Day $376.52$387.00 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.85 Width: 5.6% – Inside Implied Move ±1.6% $373.11$383.33 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $365.74 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.4% |
| T ↘ (Y, F, Z, S) | $24.00 | 72.6M | ▼ -1.40% (-0.34) | ▼ -3.38% (-0.84) | ▼ -3.38% (-0.84) | ▼ -9.12% (-2.41) | ▼ -3.38% (-0.84) | ▲ +13.05% (+2.77) | ▲ +47.12% $14,712 |
Day $23.90$24.55 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Inside Implied Move ±1.5% $23.70$24.30 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| WMT ↘ (Y, F, Z, S) | $112.73 | 25.4M | ▼ -1.41% (-1.61) | ▲ +1.18% (+1.32) | ▼ -0.53% (-0.60) | ▲ +19.66% (+18.52) | ▲ +1.18% (+1.32) | ▲ +23.97% (+21.80) | ▲ +142.00% $24,200 |
Day $112.10$114.83 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±1.6% $111.15$114.31 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.2% |
| AAPU ↓ (Y, F, Z, S) | $30.77 | 4.1M | ▼ -1.44% (-0.45) | ▼ -8.37% (-2.81) | ▼ -12.88% (-4.55) | ▲ +54.40% (+10.84) | ▼ -8.37% (-2.81) | ▼ -5.03% (-1.63) | ▲ +137.45% $23,745 |
Day $30.61$31.52 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±5.5% $29.33$32.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.91 | 7.8M | ▼ -1.45% (-1.66) | ▼ -0.76% (-0.86) | ▲ +5.62% (+6.00) | ▲ +32.60% (+27.76) | ▼ -0.76% (-0.86) | ▲ +4.01% (+4.35) | ▲ +21.95% $12,195 |
Day $112.50$118.38 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.7% $111.31$114.51 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.07 | 432.1K | ▼ -1.45% (-0.84) | ▲ +4.07% (+2.23) | ▲ +1.98% (+1.11) | ▲ +133.70% (+32.65) | ▲ +4.07% (+2.23) | ▲ +20.38% (+9.66) | ▲ +437.38% $53,738 |
Day $56.97$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.87 | 8.0M | ▼ -1.46% (-1.79) | ▲ +6.60% (+7.48) | ▲ +2.76% (+3.25) | ▲ +22.91% (+22.53) | ▲ +6.60% (+7.48) | ▲ +20.48% (+20.55) | ▲ +26.54% $12,654 |
Day $120.01$122.47 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±2.5% $118.35$123.39 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.7% |
| PCAR ↑ (Y, F, Z, S) | $115.30 | 2.2M | ▼ -1.52% (-1.78) | ▲ +5.29% (+5.79) | ▲ +6.42% (+6.96) | ▲ +33.19% (+28.73) | ▲ +5.29% (+5.79) | ▲ +9.05% (+9.57) | ▲ +93.78% $19,378 |
Day $115.01$117.83 52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.58$120.02 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| BB ↓ (Y, F, Z, S) | $3.86 | 11.9M | ▼ -1.53% (-0.06) | ▲ +1.85% (+0.07) | ▼ -12.47% (-0.55) | ▲ +21.77% (+0.69) | ▲ +1.85% (+0.07) | ▼ -4.69% (-0.19) | ▲ +11.56% $11,156 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.4% $3.72$4.00 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.3% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.53 | 44.6M | ▼ -1.54% (-0.87) | ▲ +1.39% (+0.76) | ▲ +4.20% (+2.24) | ▲ +18.96% (+8.85) | ▲ +1.39% (+0.76) | ▲ +16.12% (+7.71) | ▲ +65.33% $16,533 |
Day $55.52$56.68 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.53 Width: 5.7% – Inside Implied Move ±1.1% $55.02$56.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.79 | 3.4M | ▼ -1.58% (-2.96) | ▲ +4.09% (+7.26) | ▲ +4.50% (+7.96) | ▲ +70.96% (+76.70) | ▲ +4.09% (+7.26) | ▲ +48.57% (+60.41) | ▲ +133.35% $23,335 |
Day $183.45$190.59 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±2.0% $181.65$187.93 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $178.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.93 | 5.9M | ▼ -1.58% (-1.64) | ▲ +2.02% (+2.02) | ▲ +8.11% (+7.65) | ▲ +34.29% (+26.03) | ▲ +2.02% (+2.02) | ▲ +41.34% (+29.81) | ▲ +24.64% $12,464 |
Day $101.68$104.62 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±3.3% $99.10$104.76 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| GS ↑ (Y, F, Z, S) | $940.05 | 2.5M | ▼ -1.61% (-15.42) | ▲ +6.95% (+61.05) | ▲ +8.46% (+73.36) | ▲ +83.56% (+427.94) | ▲ +6.95% (+61.05) | ▲ +65.38% (+371.63) | ▲ +187.14% $28,714 |
Day $934.00$965.76 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.1% $923.03$957.07 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $900.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.22 | 3.4M | ▼ -1.63% (-1.21) | ▼ -0.87% (-0.64) | ▼ -2.57% (-1.93) | ▲ +5.03% (+3.51) | ▼ -0.87% (-0.64) | ▲ +13.89% (+8.93) | ▲ +12.81% $11,281 |
Day $72.90$75.39 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.29$75.15 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $71.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.5% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.03 | 22.7M | ▼ -1.67% (-0.51) | ▲ +2.60% (+0.76) | ▼ -15.09% (-5.34) | ▼ -1.79% (-0.55) | ▲ +2.60% (+0.76) | ▼ -7.91% (-2.58) | ▲ +254.27% $35,427 |
Day $29.78$30.71 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±4.0% $29.02$31.04 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.6% |
| ⏸️ TREE → (Y, F, Z, S) | $53.25 | 51.9K | ▼ -1.68% (-0.91) | ▲ +0.30% (+0.16) | ▼ -2.33% (-1.27) | ▲ +19.61% (+8.73) | ▲ +0.30% (+0.16) | ▲ +37.03% (+14.39) | ▲ +116.90% $21,690 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.9% $50.57$55.93 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +52.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.68 | 16.3M | ▼ -1.73% (-0.82) | ▲ +2.93% (+1.33) | ▲ +7.91% (+3.42) | ▲ +16.45% (+6.59) | ▲ +2.93% (+1.33) | ▲ +13.14% (+5.42) | ▲ +22.41% $12,241 |
Day $46.63$47.64 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.2% $46.21$47.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $179.17 | 10.1M | ▼ -1.80% (-3.28) | ▲ +4.75% (+8.12) | ▲ +2.20% (+3.86) | ▲ +31.32% (+42.74) | ▲ +4.75% (+8.12) | ▲ +15.15% (+23.57) | ▲ +67.34% $16,734 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.2% $175.85$182.49 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $171.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.55 | 8.8M | ▼ -1.83% (-12.07) | ▼ -1.75% (-11.54) | ▼ -2.66% (-17.71) | ▲ +29.93% (+149.40) | ▼ -1.75% (-11.54) | ▲ +6.53% (+39.75) | ▲ +404.43% $50,443 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.8% $638.52$658.58 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $622.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.9% |
| TARK ↗ (Y, F, Z, S) | $53.75 | 14.7K | ▼ -1.85% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.98) | ▲ +199.61% $29,961 |
Day $53.50$54.80 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLI ↑ (Y, F, Z, S) | $159.00 | 12.2M | ▼ -1.86% (-3.02) | ▲ +2.50% (+3.88) | ▲ +3.34% (+5.14) | ▲ +28.93% (+35.68) | ▲ +2.50% (+3.88) | ▲ +21.36% (+27.98) | ▲ +65.73% $16,573 |
Day $158.51$163.18 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±1.1% $157.50$160.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $155.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $245.87 | 10.9M | ▼ -1.87% (-4.69) | ▲ +8.73% (+19.73) | ▼ -10.33% (-28.33) | ▲ +29.41% (+55.87) | ▲ +8.73% (+19.73) | ▼ -5.44% (-14.14) | ▲ +542.47% $64,247 |
Day $240.25$252.76 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.5% $238.62$253.12 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.7% |
| TRI ↘ (Y, F, Z, S) | $127.99 | 712.6K | ▼ -1.89% (-2.46) | ▼ -2.96% (-3.90) | ▼ -1.31% (-1.70) | ▼ -29.00% (-52.27) | ▼ -2.96% (-3.90) | ▼ -18.66% (-29.36) | ▲ +14.86% $11,486 |
Day $127.68$132.00 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.7% $123.95$132.03 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.2% |
| IBM ↘ (Y, F, Z, S) | $296.73 | 2.7M | ▼ -1.90% (-5.74) | ▲ +0.18% (+0.52) | ▼ -4.03% (-12.45) | ▲ +25.52% (+60.33) | ▲ +0.18% (+0.52) | ▲ +36.39% (+79.17) | ▲ +130.63% $23,063 |
Day $296.35$304.31 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.8% $292.27$301.19 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $284.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ODFL ↑ (Y, F, Z, S) | $165.65 | 1.5M | ▼ -1.91% (-3.23) | ▲ +5.64% (+8.85) | ▲ +9.21% (+13.97) | ▲ +9.54% (+14.42) | ▲ +5.64% (+8.85) | ▼ -7.09% (-12.65) | ▲ +9.96% $10,996 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Inside Implied Move ±4.0% $159.95$171.35 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $158.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.9% |
| EXC ↘ (Y, F, Z, S) | $42.99 | 4.6M | ▼ -1.94% (-0.85) | ▼ -1.38% (-0.60) | ▼ -0.78% (-0.34) | ▼ -6.81% (-3.14) | ▼ -1.38% (-0.60) | ▲ +16.66% (+6.14) | ▲ +8.91% $10,891 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.12$43.86 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| KHC ↓ (Y, F, Z, S) | $23.05 | 20.3M | ▼ -1.96% (-0.46) | ▼ -4.95% (-1.20) | ▼ -5.96% (-1.46) | ▼ -20.15% (-5.82) | ▼ -4.95% (-1.20) | ▼ -17.64% (-4.94) | ▼ -36.58% $6,342 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.3% $22.79$23.30 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.7% |
| XOM → (Y, F, Z, S) | $118.65 | 37.2M | ▼ -1.98% (-2.40) | ▼ -1.40% (-1.69) | ▲ +2.30% (+2.67) | ▲ +12.57% (+13.25) | ▼ -1.40% (-1.69) | ▲ +15.03% (+15.51) | ▲ +21.27% $12,127 |
Day $117.91$121.80 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $116.99$120.31 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| LRCX ↑ (Y, F, Z, S) | $202.85 | 13.2M | ▼ -1.99% (-4.11) | ▲ +18.50% (+31.67) | ▲ +24.65% (+40.11) | ▲ +221.51% (+139.76) | ▲ +18.50% (+31.67) | ▲ +165.72% (+126.51) | ▲ +362.64% $46,264 |
Day $199.80$207.76 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Above Upper Implied Move ±3.3% $197.19$208.51 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.8% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.36 | 2.6M | ▼ -2.02% (-4.26) | ▼ -1.14% (-2.39) | ▲ +0.84% (+1.71) | ▼ -37.72% (-124.98) | ▼ -1.14% (-2.39) | ▼ -40.93% (-142.96) | ▼ -43.80% $5,620 |
Day $206.10$213.44 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±2.8% $201.52$211.20 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $197.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +47.2% |
| CPRT ↘ (Y, F, Z, S) | $38.16 | 7.4M | ▼ -2.05% (-0.80) | ▼ -2.53% (-0.99) | ▼ -0.65% (-0.25) | ▼ -36.83% (-22.25) | ▼ -2.53% (-0.99) | ▼ -32.79% (-18.62) | ▲ +22.23% $12,223 |
Day $38.14$39.24 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.8% $36.94$39.38 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.1% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.58 | 16.7M | ▼ -2.06% (-1.23) | ▲ +0.34% (+0.20) | ▼ -4.16% (-2.54) | ▼ -4.40% (-2.70) | ▲ +0.34% (+0.20) | ▼ -33.23% (-29.16) | ▼ -23.83% $7,617 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.1% $57.55$59.61 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.18 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| TRV ↓ (Y, F, Z, S) | $279.23 | 1.6M | ▼ -2.09% (-5.96) | ▼ -3.73% (-10.83) | ▲ +0.17% (+0.46) | ▲ +8.16% (+21.06) | ▼ -3.73% (-10.83) | ▲ +16.89% (+40.36) | ▲ +56.29% $15,629 |
Day $278.60$290.32 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $271.59$286.87 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $271.20 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| VRT ↗ (Y, F, Z, S) | $171.25 | 5.1M | ▼ -2.11% (-3.70) | ▲ +5.70% (+9.24) | ▼ -7.74% (-14.36) | ▲ +138.68% (+99.50) | ▲ +5.70% (+9.24) | ▲ +32.66% (+42.16) | ▲ +1059.21% $115,921 |
Day $168.53$174.95 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.3% $165.01$177.49 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $155.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.9% |
| UNH ↑ (Y, F, Z, S) | $341.50 | 7.2M | ▼ -2.14% (-7.47) | ▲ +3.45% (+11.39) | ▲ +5.53% (+17.88) | ▼ -18.44% (-77.19) | ▲ +3.45% (+11.39) | ▼ -33.29% (-170.41) | ▼ -26.39% $7,361 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±2.0% $335.78$347.22 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $326.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.0% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.64 | 2.5M | ▼ -2.15% (-3.57) | ▲ +1.59% (+2.54) | ▼ -0.81% (-1.32) | ▲ +20.95% (+28.18) | ▲ +1.59% (+2.54) | ▲ +23.18% (+30.60) | ▲ +71.51% $17,151 |
Day $161.77$167.28 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.7% $160.32$164.96 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| ⏸️ WFC → (Y, F, Z, S) | $94.29 | 26.0M | ▼ -2.18% (-2.10) | ▲ +1.17% (+1.09) | ▲ +4.70% (+4.23) | ▲ +44.75% (+29.15) | ▲ +1.17% (+1.09) | ▲ +34.61% (+24.24) | ▲ +140.58% $24,058 |
Day $93.65$97.09 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.89$95.69 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.97 | 35.8K | ▼ -2.20% (-1.26) | ▲ +10.26% (+5.21) | ▲ +9.85% (+5.02) | ▲ +74.25% (+23.85) | ▲ +10.26% (+5.21) | ▲ +5.34% (+2.84) | ▲ +53.49% $15,349 |
Day $55.50$57.45 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $51.08$60.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.61 | 26.9M | ▼ -2.21% (-4.74) | ▼ -2.12% (-4.55) | ▼ -5.20% (-11.50) | ▲ +143.00% (+123.35) | ▼ -2.12% (-4.55) | ▲ +72.04% (+87.77) | ▲ +211.73% $31,173 |
Day $207.17$214.35 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.9% $204.46$214.76 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.4% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.40 | 4.1M | ▼ -2.22% (-4.54) | ▲ +2.72% (+5.31) | ▲ +4.38% (+8.41) | ▲ +8.94% (+16.45) | ▲ +2.72% (+5.31) | ▼ -1.32% (-2.68) | ▲ +7.66% $10,766 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $197.67$203.13 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $193.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| XHB ↓ (Y, F, Z, S) | $103.50 | 3.9M | ▼ -2.24% (-2.37) | ▲ +0.52% (+0.54) | ▼ -1.95% (-2.06) | ▲ +12.80% (+11.74) | ▲ +0.52% (+0.54) | ▼ -0.11% (-0.12) | ▲ +66.43% $16,643 |
Day $103.50$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±4.0% $100.02$106.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $99.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FAST ↓ (Y, F, Z, S) | $40.61 | 12.0M | ▼ -2.24% (-0.93) | ▲ +1.20% (+0.48) | ▼ -0.47% (-0.19) | ▲ +1.26% (+0.51) | ▲ +1.20% (+0.48) | ▲ +13.72% (+4.90) | ▲ +82.61% $18,261 |
Day $39.93$41.51 52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.23$41.99 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.3% |
| EDC ↑ (Y, F, Z, S) | $60.91 | 167.9K | ▼ -2.28% (-1.42) | ▲ +11.64% (+6.35) | ▲ +16.12% (+8.46) | ▲ +126.63% (+34.03) | ▲ +11.64% (+6.35) | ▲ +118.75% (+33.07) | ▲ +89.64% $18,964 |
Day $60.66$62.51 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Inside Implied Move ±38.6% $40.94$80.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.76 | 489.8K | ▼ -2.29% (-1.38) | ▲ +3.34% (+1.90) | ▲ +4.40% (+2.48) | ▲ +51.11% (+19.87) | ▲ +3.34% (+1.90) | ▲ +24.35% (+11.51) | ▲ +84.35% $18,435 |
Day $58.76$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±3.4% $57.06$60.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.76 | 9.4M | ▼ -2.35% (-7.85) | ▲ +1.87% (+5.99) | ▲ +4.13% (+12.97) | ▲ +40.68% (+94.48) | ▲ +1.87% (+5.99) | ▲ +37.15% (+88.52) | ▲ +155.39% $25,539 |
Day $324.71$335.23 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $322.34$331.18 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.64 | 11.6M | ▼ -2.38% (-7.79) | ▲ +5.18% (+15.75) | ▲ +6.17% (+18.58) | ▲ +113.14% (+169.67) | ▲ +5.18% (+15.75) | ▲ +56.41% (+115.27) | ▲ +317.03% $41,703 |
Day $318.54$328.25 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.4% $313.23$326.05 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $302.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ⏸️ AMP → (Y, F, Z, S) | $498.04 | 653.6K | ▼ -2.39% (-12.20) | ▲ +1.57% (+7.70) | ▲ +4.47% (+21.31) | ▲ +7.57% (+35.03) | ▲ +1.57% (+7.70) | ▼ -5.70% (-30.12) | ▲ +61.80% $16,180 |
Day $496.44$510.49 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±2.8% $486.02$510.06 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $481.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.0% |
| SHW → (Y, F, Z, S) | $331.41 | 1.4M | ▼ -2.55% (-8.68) | ▲ +2.28% (+7.38) | ▲ +1.31% (+4.28) | ▲ +0.50% (+1.66) | ▲ +2.28% (+7.38) | ▼ -0.94% (-3.15) | ▲ +44.28% $14,428 |
Day $331.33$346.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Inside Implied Move ±2.9% $323.13$339.69 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $317.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.5% |
| TTD ↗ (Y, F, Z, S) | $38.72 | 9.4M | ▼ -2.57% (-1.02) | ▲ +2.00% (+0.76) | ▼ -1.60% (-0.63) | ▼ -20.43% (-9.94) | ▲ +2.00% (+0.76) | ▼ -68.14% (-82.80) | ▼ -11.98% $8,802 |
Day $38.29$39.99 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.8% $37.79$39.65 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.9% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $113.03 | 4.6M | ▼ -2.61% (-3.03) | ▲ +3.98% (+4.33) | ▲ +28.06% (+24.77) | ▲ +430.39% (+91.72) | ▲ +3.98% (+4.33) | ▲ +382.60% (+89.61) | ▲ +605.09% $70,509 |
Day $110.89$117.84 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±4.3% $108.90$117.15 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $103.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.5% |
| NXPI ↑ (Y, F, Z, S) | $239.35 | 1.9M | ▼ -2.68% (-6.60) | ▲ +10.27% (+22.29) | ▲ +4.98% (+11.36) | ▲ +38.93% (+67.07) | ▲ +10.27% (+22.29) | ▲ +16.27% (+33.50) | ▲ +57.29% $15,729 |
Day $236.17$245.77 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Inside Implied Move ±2.9% $233.45$245.25 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.9% |
| KLAC ↑ (Y, F, Z, S) | $1357.00 | 471.1K | ▼ -2.72% (-38.00) | ▲ +11.68% (+141.92) | ▲ +10.81% (+132.41) | ▲ +114.58% (+724.61) | ▲ +11.68% (+141.92) | ▲ +99.45% (+676.62) | ▲ +242.25% $34,225 |
Day $1352.54$1400.61 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.5% $1294.02$1419.98 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1272.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.7% |
| 🟠 RKLB ↗ (Y, F, Z, S) | $83.68 | 25.4M | ▼ -2.73% (-2.35) | ▲ +19.95% (+13.92) | ▲ +62.30% (+32.12) | ▲ +339.50% (+64.64) | ▲ +19.95% (+13.92) | ▲ +205.85% (+56.32) | ▲ +1882.94% $198,294 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.6% $78.96$88.40 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $70.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.8% |
| FANG ↓ (Y, F, Z, S) | $140.45 | 1.8M | ▼ -2.78% (-4.02) | ▼ -6.57% (-9.88) | ▼ -10.84% (-17.07) | ▲ +5.04% (+6.74) | ▼ -6.57% (-9.88) | ▼ -15.53% (-25.82) | ▲ +12.54% $11,254 |
Day $139.41$147.13 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±4.6% $135.01$145.89 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.6% |
| ⏸️ DOW ↑ (Y, F, Z, S) | $24.80 | 7.7M | ▼ -2.82% (-0.72) | ▲ +6.07% (+1.42) | ▲ +8.49% (+1.94) | ▼ -9.76% (-2.68) | ▲ +6.07% (+1.42) | ▼ -31.52% (-11.41) | ▼ -46.38% $5,362 |
Day $24.55$25.66 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.8% $24.01$25.59 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.6% |
| CSX ↓ (Y, F, Z, S) | $35.05 | 23.2M | ▼ -2.83% (-1.02) | ▼ -3.31% (-1.20) | ▼ -3.58% (-1.30) | ▲ +27.67% (+7.60) | ▼ -3.31% (-1.20) | ▲ +10.59% (+3.36) | ▲ +13.92% $11,392 |
Day $34.87$36.21 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.0% $34.44$35.66 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ⏸️ BAC ↘ (Y, F, Z, S) | $55.62 | 34.0M | ▼ -2.85% (-1.63) | ▲ +1.13% (+0.62) | ▲ +3.19% (+1.72) | ▲ +47.58% (+17.93) | ▲ +1.13% (+0.62) | ▲ +23.15% (+10.46) | ▲ +77.55% $17,755 |
Day $55.44$57.41 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.21 Width: 6.7% – Inside Implied Move ±1.6% $54.84$56.40 |
MACD: Bearish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| LB ↓ (Y, F, Z, S) | $44.20 | 621.9K | ▼ -2.96% (-1.35) | ▼ -9.78% (-4.79) | ▼ -23.24% (-13.38) | ▼ -34.97% (-23.76) | ▼ -9.78% (-4.79) | ▼ -38.19% (-27.31) | ▲ +92.44% $19,244 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Below Lower Implied Move ±8.1% $41.14$47.26 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +68.0% |
| HIBL ↑ (Y, F, Z, S) | $75.00 | 87.2K | ▼ -3.08% (-2.38) | ▲ +14.21% (+9.33) | ▲ +11.21% (+7.56) | ▲ +308.37% (+56.63) | ▲ +14.21% (+9.33) | ▲ +75.08% (+32.16) | ▲ +185.11% $28,511 |
Day $72.88$77.48 52W $13.62$77.55 Bollinger Bands $63.06$69.60$76.15 Width: 18.8% – Inside Implied Move ±6.4% $70.92$79.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.70 | 12.2M | ▼ -3.09% (-2.76) | ▲ +2.96% (+2.49) | ▲ +3.94% (+3.29) | ▲ +8.28% (+6.63) | ▲ +2.96% (+2.49) | ▼ -3.89% (-3.51) | ▼ -10.98% $8,902 |
Day $86.47$89.51 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.6% $84.76$88.64 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.67 | 3.1M | ▼ -3.09% (-10.30) | ▲ +1.31% (+4.16) | ▼ -6.03% (-20.72) | ▲ +21.67% (+57.46) | ▲ +1.31% (+4.16) | ▼ -5.56% (-18.99) | ▲ +108.82% $20,882 |
Day $320.57$340.47 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.3% $316.39$328.95 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $307.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.5% |
| NKE ↗ (Y, F, Z, S) | $63.32 | 17.8M | ▼ -3.11% (-2.03) | ▼ -0.61% (-0.39) | ▼ -0.35% (-0.22) | ▲ +13.01% (+7.29) | ▼ -0.61% (-0.39) | ▼ -9.09% (-6.33) | ▼ -46.52% $5,348 |
Day $63.19$65.61 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.62$65.02 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| SHPU → (Y, F, Z, S) | $30.81 | 7.3K | ▼ -3.12% (-0.99) | ▲ +5.62% (+1.64) | ▲ +9.69% (+2.72) | ▲ +3.10% (+0.93) | ▲ +5.62% (+1.64) | ▲ +3.10% (+0.93) | ▲ +3.10% $10,310 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $75.99 | 554.0K | ▼ -3.21% (-2.52) | ▲ +18.96% (+12.11) | ▲ +36.07% (+20.14) | ▲ +236.49% (+53.41) | ▲ +18.96% (+12.11) | ▲ +201.54% (+50.79) | ▲ +389.63% $48,963 |
Day $72.46$80.69 52W $15.97$80.68 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Inside Implied Move ±13.5% $67.28$84.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $27.25 | 5.1M | ▼ -3.33% (-0.94) | ▲ +3.34% (+0.88) | ▲ +21.54% (+4.83) | ▲ +152.22% (+16.45) | ▲ +3.34% (+0.88) | ▲ +71.70% (+11.38) | ▲ +99.01% $19,901 |
Day $27.09$28.49 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±4.7% $26.15$28.35 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.9% |
| ⏸️ GEV ↘ (Y, F, Z, S) | $663.30 | 2.4M | ▼ -3.36% (-23.03) | ▲ +1.56% (+10.21) | ▲ +6.74% (+41.86) | ▲ +103.75% (+337.75) | ▲ +1.56% (+10.21) | ▲ +81.42% (+297.68) | ▲ +406.94% $50,694 |
Day $661.24$687.99 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±2.9% $646.89$679.71 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.73 | SL: $613.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.6% |
| SOXL ↑ (Y, F, Z, S) | $52.14 | 64.9M | ▼ -3.46% (-1.87) | ▲ +24.05% (+10.11) | ▲ +8.65% (+4.15) | ▲ +469.93% (+42.99) | ▲ +24.05% (+10.11) | ▲ +73.90% (+22.16) | ▲ +362.14% $46,214 |
Day $50.84$53.82 52W $7.21$54.30 Bollinger Bands $35.55$44.68$53.81 Width: 40.9% – Inside Implied Move ±6.4% $49.31$54.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.31 | 12.5M | ▼ -3.61% (-4.39) | ▲ +3.72% (+4.21) | ▼ -14.01% (-19.12) | ▲ +178.71% (+75.22) | ▲ +3.72% (+4.21) | ▲ +187.45% (+76.50) | ▲ +1272.05% $137,205 |
Day $115.49$122.20 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.6% $113.75$120.87 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $106.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.6% |
| FBL ↓ (Y, F, Z, S) | $31.33 | 2.0M | ▼ -3.63% (-1.18) | ▼ -3.63% (-1.18) | ▼ -6.24% (-2.09) | ▲ +46.12% (+9.89) | ▼ -3.63% (-1.18) | ▼ -10.37% (-3.62) | ▲ +715.03% $81,503 |
Day $30.99$32.39 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±6.7% $29.54$33.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $96.54 | 12.7M | ▼ -3.69% (-3.70) | ▲ +15.33% (+12.83) | ▼ -3.78% (-3.79) | ▲ +341.63% (+74.68) | ▲ +15.33% (+12.83) | ▲ +214.05% (+65.80) | ▲ +382.70% $48,270 |
Day $95.56$102.35 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±6.3% $91.39$101.69 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $84.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.14 | 6.1M | ▼ -3.82% (-0.68) | ▲ +17.00% (+2.49) | ▼ -22.02% (-4.84) | ▲ +7.87% (+1.25) | ▲ +17.00% (+2.49) | ▼ -54.91% (-20.87) | ▲ +238.90% $33,890 |
Day $16.35$18.13 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.5% $16.19$18.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↗ (Y, F, Z, S) | $183.08 | 7.0M | ▼ -3.84% (-7.32) | ▼ -0.17% (-0.32) | ▲ +6.74% (+11.56) | ▲ +63.12% (+70.85) | ▼ -0.17% (-0.32) | ▲ +60.88% (+69.28) | ▲ +96.67% $19,667 |
Day $174.41$193.79 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Inside Implied Move ±4.3% $176.42$189.74 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $176.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| MRVL ↘ (Y, F, Z, S) | $84.70 | 15.1M | ▼ -4.00% (-3.53) | ▼ -0.33% (-0.28) | ▼ -7.93% (-7.30) | ▲ +67.57% (+34.15) | ▼ -0.33% (-0.28) | ▼ -28.14% (-33.16) | ▲ +131.79% $23,179 |
Day $83.59$93.58 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $82.06$87.34 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $596.99 | 3.2M | ▼ -4.19% (-26.10) | ▲ +4.21% (+24.12) | ▲ +0.08% (+0.49) | ▲ +106.37% (+307.71) | ▲ +4.21% (+24.12) | ▲ +67.84% (+241.29) | ▲ +154.78% $25,478 |
Day $595.00$630.60 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.6% $583.90$610.08 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $566.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| TPL ↓ (Y, F, Z, S) | $281.40 | 282.0K | ▼ -4.22% (-12.41) | ▼ -2.03% (-5.82) | ▼ -6.63% (-19.98) | ▼ -35.26% (-153.23) | ▼ -2.03% (-5.82) | ▼ -33.43% (-141.32) | ▲ +26.96% $12,696 |
Day $281.38$309.65 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±8.6% $260.93$301.87 |
MACD: Bearish Short: 7.8% (14.9d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $257.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -0.2% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 1.7M | ▼ -4.29% (-0.19) | ▲ +5.47% (+0.22) | ▼ -2.30% (-0.10) | ▼ -1.05% (-0.04) | ▲ +5.47% (+0.22) | ▼ -53.95% (-4.97) | ▼ -60.02% $3,998 |
Day $4.22$4.52 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.8% $3.96$4.52 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.9% |
| CEG ↓ (Y, F, Z, S) | $339.03 | 2.4M | ▼ -4.39% (-15.55) | ▼ -4.03% (-14.24) | ▼ -5.21% (-18.64) | ▲ +69.40% (+138.90) | ▼ -4.03% (-14.24) | ▲ +39.82% (+96.55) | ▲ +313.66% $41,366 |
Day $334.79$355.54 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Below Lower Implied Move ±3.7% $328.43$349.63 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $307.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| AMDL ↘ (Y, F, Z, S) | $14.82 | 12.6M | ▼ -4.45% (-0.69) | ▼ -4.69% (-0.73) | ▼ -12.00% (-2.02) | ▲ +345.05% (+11.49) | ▼ -4.69% (-0.73) | ▲ +91.72% (+7.09) | ▼ -41.91% $5,809 |
Day $14.47$15.47 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.5% $14.12$15.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.86 | 4.6M | ▼ -4.49% (-0.84) | ▲ +6.37% (+1.07) | ▲ +9.87% (+1.60) | ▲ +29.47% (+4.07) | ▲ +6.37% (+1.07) | ▲ +29.47% (+4.07) | ▲ +29.47% $12,947 |
Day $17.50$18.74 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±8.2% $16.61$19.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.67 | 6.0M | ▼ -4.54% (-0.65) | ▲ +3.25% (+0.43) | ▲ +23.15% (+2.57) | ▼ -42.20% (-9.98) | ▲ +3.25% (+0.43) | ▼ -60.42% (-20.87) | ▼ -15.57% $8,443 |
Day $13.61$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.0% $13.09$14.25 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $10.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $174.91 | 758.5K | ▼ -4.66% (-8.55) | ▲ +3.91% (+6.58) | ▲ +12.08% (+18.85) | ▲ +50.54% (+58.72) | ▲ +3.91% (+6.58) | ▲ +25.52% (+35.56) | ▲ +145.66% $24,566 |
Day $174.87$185.46 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±3.2% $170.18$179.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $163.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 3.7M | ▼ -4.79% (-0.16) | ▼ -0.63% (-0.02) | ▼ -29.90% (-1.36) | ▲ +24.60% (+0.63) | ▼ -0.63% (-0.02) | ▼ -45.94% (-2.71) | ▼ -95.92% $408 |
Day $3.16$3.38 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±7.5% $2.99$3.39 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| BNKU ↑ (Y, F, Z, S) | $36.93 | 36.7K | ▼ -5.04% (-1.96) | ▲ +8.97% (+3.04) | ▲ +18.78% (+5.84) | ▲ +206.32% (+24.87) | ▲ +8.97% (+3.04) | ▲ +59.14% (+13.72) | ▲ +59.14% $15,914 |
Day $36.60$39.74 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 RKLX ↗ (Y, F, Z, S) | $56.10 | 4.0M | ▼ -5.54% (-3.29) | ▲ +40.99% (+16.31) | ▲ +134.63% (+32.19) | ▲ +917.10% (+50.58) | ▲ +40.99% (+16.31) | ▲ +963.59% (+50.83) | ▲ +963.59% $106,359 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±21.2% $45.97$66.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.63 | SL: $40.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.70 | 2.9M | ▼ -6.38% (-1.41) | ▲ +1.42% (+0.29) | ▼ -8.32% (-1.88) | ▲ +214.37% (+14.12) | ▲ +1.42% (+0.29) | ▲ +59.87% (+7.75) | ▼ -1.20% $9,880 |
Day $20.57$22.16 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.6% $19.54$21.86 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.1% |
| 🟠 STX ↗ (Y, F, Z, S) | $309.00 | 3.3M | ▼ -6.48% (-21.42) | ▲ +12.20% (+33.61) | ▲ +8.55% (+24.34) | ▲ +314.59% (+234.47) | ▲ +12.20% (+33.61) | ▲ +255.17% (+222.00) | ▲ +510.59% $61,059 |
Day $298.94$331.08 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±3.7% $299.18$318.82 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $276.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.24 | 2.3M | ▼ -6.65% (-3.58) | ▲ +1.25% (+0.62) | ▼ -12.06% (-6.89) | ▼ -0.79% (-0.40) | ▲ +1.25% (+0.62) | ▼ -38.31% (-31.20) | ▲ +45.25% $14,525 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±8.5% $46.60$53.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $61.66 | 20.3M | ▼ -8.24% (-5.54) | ▼ -8.30% (-5.58) | ▼ -7.04% (-4.67) | ▼ -23.75% (-19.21) | ▼ -8.30% (-5.58) | ▼ -13.57% (-9.68) | ▼ -20.01% $7,999 |
Day $61.57$70.02 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Below Lower Implied Move ±7.0% $57.98$65.34 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 36.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.1% |
| WDC ↑ (Y, F, Z, S) | $200.50 | 11.1M | ▼ -8.61% (-18.88) | ▲ +16.39% (+28.23) | ▲ +18.09% (+30.72) | ▲ +448.71% (+163.96) | ▲ +16.39% (+28.23) | ▲ +315.67% (+152.26) | ▲ +608.37% $70,837 |
Day $195.18$220.69 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.1% $191.77$209.22 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $175.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.6% |
| OPEN ↘ (Y, F, Z, S) | $6.18 | 126.2M | ▼ -10.82% (-0.75) | ▲ +6.01% (+0.35) | ▼ -12.34% (-0.87) | ▲ +522.99% (+5.19) | ▲ +6.01% (+0.35) | ▲ +303.93% (+4.65) | ▲ +415.01% $51,501 |
Day $6.02$6.93 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±9.6% $5.68$6.68 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.37 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -51.7% |